Wed, May 21
21:59 ET (ET)
|
o 160.5 -110
o 160.5 1.91
o 160.5 9/10
|
u 160.5 -107
u 160.5 1.93
u 160.5 13/14
|
Wed, May 21
21:54 ET (ET)
|
o 160.5 -102
o 160.5 1.98
o 160.5 38/39
|
u 160.5 -107
u 160.5 1.93
u 160.5 13/14
|
Wed, May 21
21:49 ET (ET)
|
o 160.5 -110
o 160.5 1.91
o 160.5 9/10
|
u 160.5 -107
u 160.5 1.93
u 160.5 13/14
|
Wed, May 21
21:29 ET (ET)
|
o 159.5 -114
o 159.5 1.88
o 159.5 7/8
|
u 159.5 +100
u 159.5 2.00
u 159.5 1/1
|
Wed, May 21
20:34 ET (ET)
|
o 160.5 -110
o 160.5 1.91
o 160.5 9/10
|
u 160.5 +100
u 160.5 2.00
u 160.5 1/1
|
Wed, May 21
20:34 ET (ET)
|
o 160.5 -110
o 160.5 1.91
o 160.5 9/10
|
u 160.5 -104
u 160.5 1.96
u 160.5 18/19
|
Wed, May 21
20:34 ET (ET)
|
o 160.5 -110
o 160.5 1.91
o 160.5 9/10
|
u 160.5 -103
u 160.5 1.97
u 160.5 26/27
|
Wed, May 21
20:34 ET (ET)
|
o 160.5 -110
o 160.5 1.91
o 160.5 9/10
|
u 160.5 -104
u 160.5 1.96
u 160.5 18/19
|
Wed, May 21
20:34 ET (ET)
|
o 160.5 -110
o 160.5 1.91
o 160.5 9/10
|
u 160.5 -108
u 160.5 1.93
u 160.5 12/13
|
Wed, May 21
19:49 ET (ET)
|
o 160.5 -109
o 160.5 1.92
o 160.5 10/11
|
u 160.5 +100
u 160.5 2.00
u 160.5 1/1
|
Wed, May 21
19:44 ET (ET)
|
o 161.5 -106
o 161.5 1.95
o 161.5 15/16
|
u 161.5 -113
u 161.5 1.89
u 161.5 8/9
|
Wed, May 21
19:09 ET (ET)
|
o 160.5 -110
o 160.5 1.91
o 160.5 9/10
|
u 160.5 +100
u 160.5 2.00
u 160.5 1/1
|
Wed, May 21
18:04 ET (ET)
|
o 160.5 -108
o 160.5 1.92
o 160.5 11/12
|
u 160.5 +105
u 160.5 2.05
u 160.5 17/16
|
Wed, May 21
18:04 ET (ET)
|
o 160.5 -108
o 160.5 1.92
o 160.5 11/12
|
u 160.5 +100
u 160.5 2.00
u 160.5 1/1
|
Wed, May 21
18:04 ET (ET)
|
o 160.5 -108
o 160.5 1.92
o 160.5 11/12
|
u 160.5 -101
u 160.5 1.99
u 160.5 45/46
|
Wed, May 21
17:14 ET (ET)
|
o 161.5 -108
o 161.5 1.93
o 161.5 12/13
|
u 161.5 -107
u 161.5 1.94
u 161.5 13/14
|
Wed, May 21
14:24 ET (ET)
|
o 160.5 -109
o 160.5 1.92
o 160.5 10/11
|
u 160.5 -104
u 160.5 1.96
u 160.5 18/19
|
Wed, May 21
12:04 ET (ET)
|
o 159.5 -122
o 159.5 1.82
o 159.5 9/11
|
u 159.5 -113
u 159.5 1.88
u 159.5 7/8
|
Wed, May 21
11:54 ET (ET)
|
o 160.5 -115
o 160.5 1.87
o 160.5 7/8
|
u 160.5 -105
u 160.5 1.95
u 160.5 17/18
|
Wed, May 21
11:54 ET (ET)
|
o 160.5 -115
o 160.5 1.87
o 160.5 7/8
|
u 160.5 -121
u 160.5 1.83
u 160.5 5/6
|
Wed, May 21
11:24 ET (ET)
|
o 160.5 -125
o 160.5 1.80
o 160.5 4/5
|
u 160.5 -111
u 160.5 1.90
u 160.5 8/9
|
Wed, May 21
10:09 ET (ET)
|
o 161.5 -108
o 161.5 1.93
o 161.5 12/13
|
u 161.5 -120
u 161.5 1.83
u 161.5 5/6
|
Wed, May 21
10:09 ET (ET)
|
o 161.5 -108
o 161.5 1.93
o 161.5 12/13
|
u 161.5 -110
u 161.5 1.91
u 161.5 10/11
|
Wed, May 21
10:04 ET (ET)
|
o 161.5 -116
o 161.5 1.86
o 161.5 6/7
|
u 161.5 +108
u 161.5 2.08
u 161.5 13/12
|
Wed, May 21
08:49 ET (ET)
|
o 161.5 -119
o 161.5 1.84
o 161.5 5/6
|
u 161.5 -116
u 161.5 1.86
u 161.5 6/7
|
Wed, May 21
08:49 ET (ET)
|
o 161.5 -119
o 161.5 1.84
o 161.5 5/6
|
u 161.5 +100
u 161.5 2.00
u 161.5 1/1
|
Wed, May 21
08:49 ET (ET)
|
o 161.5 -119
o 161.5 1.84
o 161.5 5/6
|
u 161.5 +105
u 161.5 2.05
u 161.5 18/17
|
Wed, May 21
08:44 ET (ET)
|
o 163.5 -117
o 163.5 1.86
o 163.5 6/7
|
u 163.5 -116
u 163.5 1.86
u 163.5 6/7
|
Wed, May 21
08:34 ET (ET)
|
o 163.5 -111
o 163.5 1.90
o 163.5 9/10
|
u 163.5 -116
u 163.5 1.86
u 163.5 6/7
|
Wed, May 21
08:04 ET (ET)
|
o 162.5 -126
o 162.5 1.80
o 162.5 4/5
|
u 162.5 +100
u 162.5 2.00
u 162.5 1/1
|
Wed, May 21
07:59 ET (ET)
|
o 163.5 -117
o 163.5 1.86
o 163.5 6/7
|
u 163.5 -116
u 163.5 1.86
u 163.5 6/7
|
Wed, May 21
07:19 ET (ET)
|
o 163.5 +105
o 163.5 2.05
o 163.5 18/17
|
u 163.5 -119
u 163.5 1.84
u 163.5 5/6
|
Wed, May 21
07:19 ET (ET)
|
o 163.5 +105
o 163.5 2.05
o 163.5 18/17
|
u 163.5 -117
u 163.5 1.86
u 163.5 6/7
|
Wed, May 21
07:19 ET (ET)
|
o 163.5 +105
o 163.5 2.05
o 163.5 18/17
|
u 163.5 -116
u 163.5 1.86
u 163.5 6/7
|
Wed, May 21
06:59 ET (ET)
|
o 163.5 -116
o 163.5 1.86
o 163.5 6/7
|
u 163.5 -119
u 163.5 1.84
u 163.5 5/6
|
Wed, May 21
06:14 ET (ET)
|
o 163.5 -112
o 163.5 1.89
o 163.5 8/9
|
u 163.5 -123
u 163.5 1.81
u 163.5 9/11
|
Wed, May 21
05:59 ET (ET)
|
o 163.5 -116
o 163.5 1.86
o 163.5 6/7
|
u 163.5 -119
u 163.5 1.84
u 163.5 5/6
|
Wed, May 21
05:29 ET (ET)
|
o 163.5 -122
o 163.5 1.82
o 163.5 9/11
|
u 163.5 -114
u 163.5 1.88
u 163.5 7/8
|
Wed, May 21
03:49 ET (ET)
|
o 163.5 -125
o 163.5 1.80
o 163.5 4/5
|
u 163.5 -111
u 163.5 1.90
u 163.5 9/10
|
Wed, May 21
02:29 ET (ET)
|
o 163.5 -122
o 163.5 1.82
o 163.5 9/11
|
u 163.5 -114
u 163.5 1.88
u 163.5 7/8
|