|
Tue, Feb 24
12:56 ET (ET)
|
o 226.5 +100
o 226.5 2.00
o 226.5 1/1
|
u 226.5 -109
u 226.5 1.92
u 226.5 10/11
|
|
Tue, Feb 24
12:54 ET (ET)
|
o 226.5 +100
o 226.5 2.00
o 226.5 1/1
|
u 226.5 -109
u 226.5 1.92
u 226.5 10/11
|
|
Tue, Feb 24
12:43 ET (ET)
|
o 226.5 +100
o 226.5 2.00
o 226.5 1/1
|
u 226.5 -109
u 226.5 1.92
u 226.5 10/11
|
|
Tue, Feb 24
12:20 ET (ET)
|
o 226.5 -102
o 226.5 1.98
o 226.5 33/34
|
u 226.5 -110
u 226.5 1.91
u 226.5 9/10
|
|
Tue, Feb 24
12:20 ET (ET)
|
o 226.5 -102
o 226.5 1.98
o 226.5 33/34
|
u 226.5 -110
u 226.5 1.91
u 226.5 9/10
|
|
Tue, Feb 24
12:14 ET (ET)
|
o 226.5 -102
o 226.5 1.98
o 226.5 33/34
|
u 226.5 -110
u 226.5 1.91
u 226.5 9/10
|
|
Tue, Feb 24
12:06 ET (ET)
|
o 226.5 +100
o 226.5 2.00
o 226.5 1/1
|
u 226.5 -109
u 226.5 1.92
u 226.5 10/11
|
|
Tue, Feb 24
12:04 ET (ET)
|
o 226.5 +100
o 226.5 2.00
o 226.5 1/1
|
u 226.5 -109
u 226.5 1.92
u 226.5 10/11
|
|
Tue, Feb 24
11:52 ET (ET)
|
o 226.5 +100
o 226.5 2.00
o 226.5 1/1
|
u 226.5 -109
u 226.5 1.92
u 226.5 10/11
|
|
Tue, Feb 24
11:52 ET (ET)
|
o 226.5 +100
o 226.5 2.00
o 226.5 1/1
|
u 226.5 -108
u 226.5 1.93
u 226.5 11/12
|
|
Tue, Feb 24
11:11 ET (ET)
|
o 226.5 +100
o 226.5 2.00
o 226.5 1/1
|
u 226.5 -109
u 226.5 1.92
u 226.5 10/11
|
|
Tue, Feb 24
11:11 ET (ET)
|
o 226.5 +100
o 226.5 2.00
o 226.5 1/1
|
u 226.5 -108
u 226.5 1.93
u 226.5 11/12
|
|
Tue, Feb 24
11:11 ET (ET)
|
o 226.5 +100
o 226.5 2.00
o 226.5 1/1
|
u 226.5 -109
u 226.5 1.92
u 226.5 10/11
|
|
Tue, Feb 24
11:11 ET (ET)
|
o 226.5 +100
o 226.5 2.00
o 226.5 1/1
|
u 226.5 -108
u 226.5 1.93
u 226.5 11/12
|
|
Tue, Feb 24
11:09 ET (ET)
|
o 226.5 -107
o 226.5 1.94
o 226.5 13/14
|
u 226.5 -102
u 226.5 1.98
u 226.5 33/34
|
|
Tue, Feb 24
10:44 ET (ET)
|
o 226.5 -110
o 226.5 1.91
o 226.5 9/10
|
u 226.5 -101
u 226.5 1.99
u 226.5 1/1
|
|
Tue, Feb 24
10:37 ET (ET)
|
o 226.5 -107
o 226.5 1.94
o 226.5 13/14
|
u 226.5 -101
u 226.5 1.99
u 226.5 1/1
|
|
Tue, Feb 24
10:35 ET (ET)
|
o 227.5 -107
o 227.5 1.94
o 227.5 13/14
|
u 227.5 -112
u 227.5 1.89
u 227.5 8/9
|
|
Tue, Feb 24
10:32 ET (ET)
|
o 226.5 -107
o 226.5 1.94
o 226.5 13/14
|
u 226.5 -103
u 226.5 1.97
u 226.5 25/26
|
|
Tue, Feb 24
10:31 ET (ET)
|
o 226.5 -112
o 226.5 1.89
o 226.5 8/9
|
u 226.5 -105
u 226.5 1.95
u 226.5 17/18
|
|
Tue, Feb 24
10:24 ET (ET)
|
o 226.5 -112
o 226.5 1.89
o 226.5 8/9
|
u 226.5 -105
u 226.5 1.95
u 226.5 17/18
|
|
Tue, Feb 24
09:51 ET (ET)
|
o 226.5 -105
o 226.5 1.95
o 226.5 17/18
|
u 226.5 -105
u 226.5 1.95
u 226.5 17/18
|
|
Tue, Feb 24
09:49 ET (ET)
|
o 226.5 -112
o 226.5 1.89
o 226.5 8/9
|
u 226.5 -105
u 226.5 1.95
u 226.5 17/18
|
|
Tue, Feb 24
09:41 ET (ET)
|
o 226.5 -111
o 226.5 1.90
o 226.5 9/10
|
u 226.5 -105
u 226.5 1.95
u 226.5 17/18
|
|
Tue, Feb 24
09:35 ET (ET)
|
o 226.5 -105
o 226.5 1.95
o 226.5 17/18
|
u 226.5 -105
u 226.5 1.95
u 226.5 17/18
|
|
Tue, Feb 24
09:34 ET (ET)
|
o 225.5 -109
o 225.5 1.92
o 225.5 10/11
|
u 225.5 +102
u 225.5 2.02
u 225.5 35/34
|
|
Tue, Feb 24
09:27 ET (ET)
|
o 226.5 -104
o 226.5 1.96
o 226.5 20/21
|
u 226.5 -106
u 226.5 1.94
u 226.5 14/15
|
|
Tue, Feb 24
09:25 ET (ET)
|
o 226.5 -110
o 226.5 1.91
o 226.5 9/10
|
u 226.5 -106
u 226.5 1.94
u 226.5 14/15
|
|
Tue, Feb 24
09:17 ET (ET)
|
o 225.5 -102
o 225.5 1.98
o 225.5 33/34
|
u 225.5 -108
u 225.5 1.93
u 225.5 11/12
|
|
Tue, Feb 24
09:17 ET (ET)
|
o 225.5 -102
o 225.5 1.98
o 225.5 33/34
|
u 225.5 -104
u 225.5 1.96
u 225.5 20/21
|
|
Tue, Feb 24
09:12 ET (ET)
|
o 225.5 -107
o 225.5 1.94
o 225.5 13/14
|
u 225.5 -108
u 225.5 1.93
u 225.5 11/12
|
|
Tue, Feb 24
08:59 ET (ET)
|
o 225.5 -108
o 225.5 1.93
o 225.5 11/12
|
u 225.5 -108
u 225.5 1.93
u 225.5 11/12
|
|
Tue, Feb 24
08:56 ET (ET)
|
o 225.5 -102
o 225.5 1.98
o 225.5 33/34
|
u 225.5 -108
u 225.5 1.93
u 225.5 11/12
|
|
Tue, Feb 24
08:54 ET (ET)
|
o 225.5 -108
o 225.5 1.93
o 225.5 11/12
|
u 225.5 -108
u 225.5 1.93
u 225.5 11/12
|
|
Tue, Feb 24
08:31 ET (ET)
|
o 225.5 -102
o 225.5 1.98
o 225.5 33/34
|
u 225.5 -111
u 225.5 1.90
u 225.5 9/10
|
|
Tue, Feb 24
08:31 ET (ET)
|
o 225.5 -102
o 225.5 1.98
o 225.5 33/34
|
u 225.5 -108
u 225.5 1.93
u 225.5 11/12
|
|
Tue, Feb 24
08:28 ET (ET)
|
o 224.5 -109
o 224.5 1.92
o 224.5 10/11
|
u 224.5 +100
u 224.5 2.00
u 224.5 1/1
|
|
Tue, Feb 24
08:22 ET (ET)
|
o 225.5 -101
o 225.5 1.99
o 225.5 1/1
|
u 225.5 -108
u 225.5 1.93
u 225.5 11/12
|
|
Tue, Feb 24
08:11 ET (ET)
|
o 225.5 -102
o 225.5 1.98
o 225.5 33/34
|
u 225.5 -103
u 225.5 1.97
u 225.5 25/26
|
|
Tue, Feb 24
08:11 ET (ET)
|
o 225.5 -102
o 225.5 1.98
o 225.5 33/34
|
u 225.5 -111
u 225.5 1.90
u 225.5 9/10
|
|
Tue, Feb 24
08:11 ET (ET)
|
o 225.5 -102
o 225.5 1.98
o 225.5 33/34
|
u 225.5 -108
u 225.5 1.93
u 225.5 11/12
|
|
Tue, Feb 24
08:00 ET (ET)
|
o 225.5 -104
o 225.5 1.96
o 225.5 20/21
|
u 225.5 +103
u 225.5 2.03
u 225.5 27/26
|
|
Tue, Feb 24
08:00 ET (ET)
|
o 225.5 -104
o 225.5 1.96
o 225.5 20/21
|
u 225.5 -103
u 225.5 1.97
u 225.5 25/26
|
|
Tue, Feb 24
07:58 ET (ET)
|
o 225.5 -107
o 225.5 1.94
o 225.5 13/14
|
u 225.5 +103
u 225.5 2.03
u 225.5 27/26
|
|
Tue, Feb 24
07:46 ET (ET)
|
o 225.5 -107
o 225.5 1.94
o 225.5 13/14
|
u 225.5 -103
u 225.5 1.97
u 225.5 25/26
|
|
Tue, Feb 24
07:46 ET (ET)
|
o 225.5 -107
o 225.5 1.94
o 225.5 13/14
|
u 225.5 +103
u 225.5 2.03
u 225.5 27/26
|
|
Tue, Feb 24
07:39 ET (ET)
|
o 225.5 +102
o 225.5 2.02
o 225.5 35/34
|
u 225.5 -111
u 225.5 1.90
u 225.5 9/10
|
|
Tue, Feb 24
07:22 ET (ET)
|
o 225.5 +100
o 225.5 2.00
o 225.5 1/1
|
u 225.5 -108
u 225.5 1.93
u 225.5 11/12
|
|
Tue, Feb 24
07:22 ET (ET)
|
o 225.5 +100
o 225.5 2.00
o 225.5 1/1
|
u 225.5 -111
u 225.5 1.90
u 225.5 9/10
|
|
Tue, Feb 24
07:18 ET (ET)
|
o 225.5 -108
o 225.5 1.93
o 225.5 11/12
|
u 225.5 -111
u 225.5 1.90
u 225.5 9/10
|
|
Tue, Feb 24
07:18 ET (ET)
|
o 225.5 -108
o 225.5 1.93
o 225.5 11/12
|
u 225.5 -104
u 225.5 1.96
u 225.5 20/21
|
|
Tue, Feb 24
07:17 ET (ET)
|
o 225.5 -109
o 225.5 1.92
o 225.5 10/11
|
u 225.5 -111
u 225.5 1.90
u 225.5 9/10
|
|
Tue, Feb 24
07:15 ET (ET)
|
o 225.5 +100
o 225.5 2.00
o 225.5 1/1
|
u 225.5 -108
u 225.5 1.93
u 225.5 11/12
|
|
Tue, Feb 24
07:12 ET (ET)
|
o 224.5 +100
o 224.5 2.00
o 224.5 1/1
|
u 224.5 -108
u 224.5 1.93
u 224.5 11/12
|
|
Tue, Feb 24
07:11 ET (ET)
|
o 224.5 -111
o 224.5 1.90
o 224.5 9/10
|
u 224.5 -104
u 224.5 1.96
u 224.5 20/21
|
|
Tue, Feb 24
06:17 ET (ET)
|
o 224.5 -102
o 224.5 1.98
o 224.5 33/34
|
u 224.5 -107
u 224.5 1.94
u 224.5 13/14
|
|
Tue, Feb 24
06:17 ET (ET)
|
o 224.5 -102
o 224.5 1.98
o 224.5 33/34
|
u 224.5 -104
u 224.5 1.96
u 224.5 20/21
|
|
Tue, Feb 24
06:16 ET (ET)
|
o 224.5 -102
o 224.5 1.98
o 224.5 33/34
|
u 224.5 -107
u 224.5 1.94
u 224.5 13/14
|
|
Tue, Feb 24
05:16 ET (ET)
|
o 224.5 -102
o 224.5 1.98
o 224.5 33/34
|
u 224.5 -107
u 224.5 1.94
u 224.5 13/14
|
|
Tue, Feb 24
04:33 ET (ET)
|
o 224.5 -104
o 224.5 1.96
o 224.5 20/21
|
u 224.5 -109
u 224.5 1.92
u 224.5 10/11
|
|
Tue, Feb 24
04:26 ET (ET)
|
o 224.5 -102
o 224.5 1.98
o 224.5 33/34
|
u 224.5 -107
u 224.5 1.94
u 224.5 13/14
|
|
Tue, Feb 24
03:49 ET (ET)
|
o 224.5 -104
o 224.5 1.96
o 224.5 20/21
|
u 224.5 -104
u 224.5 1.96
u 224.5 20/21
|
|
Tue, Feb 24
03:47 ET (ET)
|
o 224.5 -104
o 224.5 1.96
o 224.5 20/21
|
u 224.5 -104
u 224.5 1.96
u 224.5 20/21
|
|
Tue, Feb 24
02:50 ET (ET)
|
o 224.5 -104
o 224.5 1.96
o 224.5 20/21
|
u 224.5 -107
u 224.5 1.94
u 224.5 13/14
|
|
Tue, Feb 24
02:50 ET (ET)
|
o 224.5 -104
o 224.5 1.96
o 224.5 20/21
|
u 224.5 -104
u 224.5 1.96
u 224.5 20/21
|
|
Tue, Feb 24
02:00 ET (ET)
|
o 224.5 -107
o 224.5 1.94
o 224.5 13/14
|
u 224.5 -107
u 224.5 1.94
u 224.5 13/14
|
|
Tue, Feb 24
01:56 ET (ET)
|
o 224.5 -112
o 224.5 1.89
o 224.5 8/9
|
u 224.5 -107
u 224.5 1.94
u 224.5 13/14
|
|
Tue, Feb 24
01:19 ET (ET)
|
o 224.5 -111
o 224.5 1.90
o 224.5 9/10
|
u 224.5 -107
u 224.5 1.94
u 224.5 13/14
|
|
Tue, Feb 24
00:13 ET (ET)
|
o 224.5 -109
o 224.5 1.92
o 224.5 10/11
|
u 224.5 -109
u 224.5 1.92
u 224.5 10/11
|
|
Tue, Feb 24
00:12 ET (ET)
|
o 224.5 -109
o 224.5 1.92
o 224.5 10/11
|
u 224.5 -109
u 224.5 1.92
u 224.5 10/11
|
|
Tue, Feb 24
00:08 ET (ET)
|
o 224.5 -109
o 224.5 1.92
o 224.5 10/11
|
u 224.5 -109
u 224.5 1.92
u 224.5 10/11
|
|
Tue, Feb 24
00:06 ET (ET)
|
o 224.5 -109
o 224.5 1.92
o 224.5 10/11
|
u 224.5 -109
u 224.5 1.92
u 224.5 10/11
|
|
Mon, Feb 23
23:34 ET (ET)
|
o 224.5 -109
o 224.5 1.92
o 224.5 10/11
|
u 224.5 -109
u 224.5 1.92
u 224.5 10/11
|
|
Mon, Feb 23
23:21 ET (ET)
|
o 224.5 -104
o 224.5 1.96
o 224.5 20/21
|
u 224.5 -109
u 224.5 1.92
u 224.5 10/11
|
|
Mon, Feb 23
23:16 ET (ET)
|
o 224.5 -111
o 224.5 1.90
o 224.5 9/10
|
u 224.5 -114
u 224.5 1.88
u 224.5 7/8
|
|
Mon, Feb 23
23:15 ET (ET)
|
o 224.5 -111
o 224.5 1.90
o 224.5 9/10
|
u 224.5 -114
u 224.5 1.88
u 224.5 7/8
|
|
Mon, Feb 23
23:09 ET (ET)
|
o 224.5 -111
o 224.5 1.90
o 224.5 9/10
|
u 224.5 -114
u 224.5 1.88
u 224.5 7/8
|
|
Mon, Feb 23
23:07 ET (ET)
|
o 224.5 -111
o 224.5 1.90
o 224.5 9/10
|
u 224.5 -114
u 224.5 1.88
u 224.5 7/8
|
|
Mon, Feb 23
22:55 ET (ET)
|
o 224.5 -111
o 224.5 1.90
o 224.5 9/10
|
u 224.5 -114
u 224.5 1.88
u 224.5 7/8
|
|
Mon, Feb 23
22:46 ET (ET)
|
o 224.5 -116
o 224.5 1.86
o 224.5 6/7
|
u 224.5 -111
u 224.5 1.90
u 224.5 9/10
|
|
Mon, Feb 23
22:43 ET (ET)
|
o 224.5 -114
o 224.5 1.88
o 224.5 7/8
|
u 224.5 -112
u 224.5 1.89
u 224.5 8/9
|
|
Mon, Feb 23
22:41 ET (ET)
|
o 224.5 -114
o 224.5 1.88
o 224.5 7/8
|
u 224.5 -112
u 224.5 1.89
u 224.5 8/9
|
|
Mon, Feb 23
21:58 ET (ET)
|
o 224.5 -114
o 224.5 1.88
o 224.5 7/8
|
u 224.5 -112
u 224.5 1.89
u 224.5 8/9
|
|
Mon, Feb 23
21:56 ET (ET)
|
o 224.5 -114
o 224.5 1.88
o 224.5 7/8
|
u 224.5 -112
u 224.5 1.89
u 224.5 8/9
|
|
Mon, Feb 23
20:58 ET (ET)
|
o 224.5 -114
o 224.5 1.88
o 224.5 7/8
|
u 224.5 -112
u 224.5 1.89
u 224.5 8/9
|
|
Mon, Feb 23
20:52 ET (ET)
|
o 224.5 -111
o 224.5 1.90
o 224.5 9/10
|
u 224.5 -116
u 224.5 1.86
u 224.5 6/7
|
|
Mon, Feb 23
20:49 ET (ET)
|
o 224.5 -116
o 224.5 1.86
o 224.5 6/7
|
u 224.5 -120
u 224.5 1.83
u 224.5 5/6
|
|
Mon, Feb 23
20:47 ET (ET)
|
o 224.5 -109
o 224.5 1.92
o 224.5 10/11
|
u 224.5 -116
u 224.5 1.86
u 224.5 6/7
|
|
Mon, Feb 23
20:44 ET (ET)
|
o 225.5 -115
o 225.5 1.87
o 225.5 7/8
|
u 225.5 -121
u 225.5 1.83
u 225.5 5/6
|
|
Mon, Feb 23
20:35 ET (ET)
|
o 224.5 -117
o 224.5 1.86
o 224.5 6/7
|
u 224.5 -107
u 224.5 1.94
u 224.5 13/14
|
|
Mon, Feb 23
19:42 ET (ET)
|
o 224.5 -111
o 224.5 1.90
o 224.5 9/10
|
u 224.5 -123
u 224.5 1.81
u 224.5 9/11
|
|
Mon, Feb 23
19:41 ET (ET)
|
o 224.5 -111
o 224.5 1.90
o 224.5 9/10
|
u 224.5 -123
u 224.5 1.81
u 224.5 9/11
|
|
Mon, Feb 23
19:36 ET (ET)
|
o 224.5 -111
o 224.5 1.90
o 224.5 9/10
|
u 224.5 -123
u 224.5 1.81
u 224.5 9/11
|
|
Mon, Feb 23
19:36 ET (ET)
|
o 224.5 -111
o 224.5 1.90
o 224.5 9/10
|
u 224.5 -123
u 224.5 1.81
u 224.5 9/11
|
|
Mon, Feb 23
19:33 ET (ET)
|
o 224.5 -111
o 224.5 1.90
o 224.5 9/10
|
u 224.5 -123
u 224.5 1.81
u 224.5 9/11
|
|
Mon, Feb 23
19:32 ET (ET)
|
o 224.5 -111
o 224.5 1.90
o 224.5 9/10
|
u 224.5 -123
u 224.5 1.81
u 224.5 9/11
|
|
Mon, Feb 23
18:02 ET (ET)
|
o 224.5 -111
o 224.5 1.90
o 224.5 9/10
|
u 224.5 -123
u 224.5 1.81
u 224.5 9/11
|
|
Mon, Feb 23
18:01 ET (ET)
|
o 224.5 -111
o 224.5 1.90
o 224.5 9/10
|
u 224.5 -123
u 224.5 1.81
u 224.5 9/11
|
|
Mon, Feb 23
17:53 ET (ET)
|
o 224.5 -111
o 224.5 1.90
o 224.5 9/10
|
u 224.5 -123
u 224.5 1.81
u 224.5 9/11
|
|
Mon, Feb 23
17:10 ET (ET)
|
o 225.5 -111
o 225.5 1.90
o 225.5 9/10
|
u 225.5 -123
u 225.5 1.81
u 225.5 9/11
|