|
Tue, Jan 6
19:00 ET (ET)
|
o 138.5 +100
o 138.5 2.00
o 138.5 1/1
|
u 138.5 -110
u 138.5 1.91
u 138.5 9/10
|
|
Tue, Jan 6
18:53 ET (ET)
|
o 138.5 +100
o 138.5 2.00
o 138.5 1/1
|
u 138.5 -110
u 138.5 1.91
u 138.5 9/10
|
|
Tue, Jan 6
18:30 ET (ET)
|
o 138.5 -102
o 138.5 1.98
o 138.5 33/34
|
u 138.5 -110
u 138.5 1.91
u 138.5 9/10
|
|
Tue, Jan 6
18:28 ET (ET)
|
o 137.5 -112
o 137.5 1.89
o 137.5 8/9
|
u 137.5 -107
u 137.5 1.94
u 137.5 13/14
|
|
Tue, Jan 6
18:27 ET (ET)
|
o 137.5 -114
o 137.5 1.88
o 137.5 7/8
|
u 137.5 -107
u 137.5 1.94
u 137.5 13/14
|
|
Tue, Jan 6
18:16 ET (ET)
|
o 137.5 -110
o 137.5 1.91
o 137.5 9/10
|
u 137.5 +100
u 137.5 2.00
u 137.5 1/1
|
|
Tue, Jan 6
18:16 ET (ET)
|
o 137.5 -110
o 137.5 1.91
o 137.5 9/10
|
u 137.5 -112
u 137.5 1.89
u 137.5 8/9
|
|
Tue, Jan 6
18:16 ET (ET)
|
o 137.5 -110
o 137.5 1.91
o 137.5 9/10
|
u 137.5 +100
u 137.5 2.00
u 137.5 1/1
|
|
Tue, Jan 6
18:16 ET (ET)
|
o 137.5 -110
o 137.5 1.91
o 137.5 9/10
|
u 137.5 -107
u 137.5 1.94
u 137.5 13/14
|
|
Tue, Jan 6
18:09 ET (ET)
|
o 138.5 +100
o 138.5 2.00
o 138.5 1/1
|
u 138.5 -112
u 138.5 1.89
u 138.5 8/9
|
|
Tue, Jan 6
18:04 ET (ET)
|
o 137.5 -111
o 137.5 1.90
o 137.5 9/10
|
u 137.5 +100
u 137.5 2.00
u 137.5 1/1
|
|
Tue, Jan 6
18:03 ET (ET)
|
o 138.5 +100
o 138.5 2.00
o 138.5 1/1
|
u 138.5 -112
u 138.5 1.89
u 138.5 8/9
|
|
Tue, Jan 6
18:00 ET (ET)
|
o 137.5 -108
o 137.5 1.93
o 137.5 11/12
|
u 137.5 +100
u 137.5 2.00
u 137.5 1/1
|
|
Tue, Jan 6
17:51 ET (ET)
|
o 138.5 -102
o 138.5 1.98
o 138.5 33/34
|
u 138.5 -112
u 138.5 1.89
u 138.5 8/9
|
|
Tue, Jan 6
17:45 ET (ET)
|
o 137.5 -108
o 137.5 1.93
o 137.5 11/12
|
u 137.5 +100
u 137.5 2.00
u 137.5 1/1
|
|
Tue, Jan 6
17:32 ET (ET)
|
o 138.5 -102
o 138.5 1.98
o 138.5 33/34
|
u 138.5 -112
u 138.5 1.89
u 138.5 8/9
|
|
Tue, Jan 6
17:31 ET (ET)
|
o 137.5 -108
o 137.5 1.93
o 137.5 11/12
|
u 137.5 +100
u 137.5 2.00
u 137.5 1/1
|
|
Tue, Jan 6
17:29 ET (ET)
|
o 137.5 -108
o 137.5 1.93
o 137.5 11/12
|
u 137.5 +100
u 137.5 2.00
u 137.5 1/1
|
|
Tue, Jan 6
17:27 ET (ET)
|
o 137.5 -108
o 137.5 1.93
o 137.5 11/12
|
u 137.5 +100
u 137.5 2.00
u 137.5 1/1
|
|
Tue, Jan 6
17:23 ET (ET)
|
o 138.5 -102
o 138.5 1.98
o 138.5 33/34
|
u 138.5 -112
u 138.5 1.89
u 138.5 8/9
|
|
Tue, Jan 6
17:21 ET (ET)
|
o 137.5 -108
o 137.5 1.93
o 137.5 11/12
|
u 137.5 +100
u 137.5 2.00
u 137.5 1/1
|
|
Tue, Jan 6
17:20 ET (ET)
|
o 138.5 -102
o 138.5 1.98
o 138.5 33/34
|
u 138.5 -112
u 138.5 1.89
u 138.5 8/9
|
|
Tue, Jan 6
17:09 ET (ET)
|
o 137.5 -108
o 137.5 1.93
o 137.5 11/12
|
u 137.5 +100
u 137.5 2.00
u 137.5 1/1
|
|
Tue, Jan 6
17:02 ET (ET)
|
o 137.5 -110
o 137.5 1.91
o 137.5 9/10
|
u 137.5 +100
u 137.5 2.00
u 137.5 1/1
|
|
Tue, Jan 6
16:51 ET (ET)
|
o 137.5 -108
o 137.5 1.93
o 137.5 11/12
|
u 137.5 +100
u 137.5 2.00
u 137.5 1/1
|
|
Tue, Jan 6
16:44 ET (ET)
|
o 137.5 -110
o 137.5 1.91
o 137.5 9/10
|
u 137.5 +100
u 137.5 2.00
u 137.5 1/1
|
|
Tue, Jan 6
16:39 ET (ET)
|
o 137.5 -108
o 137.5 1.93
o 137.5 11/12
|
u 137.5 +100
u 137.5 2.00
u 137.5 1/1
|
|
Tue, Jan 6
16:37 ET (ET)
|
o 137.5 -110
o 137.5 1.91
o 137.5 9/10
|
u 137.5 +100
u 137.5 2.00
u 137.5 1/1
|
|
Tue, Jan 6
16:36 ET (ET)
|
o 138.5 -106
o 138.5 1.94
o 138.5 14/15
|
u 138.5 -114
u 138.5 1.88
u 138.5 7/8
|
|
Tue, Jan 6
16:33 ET (ET)
|
o 137.5 -108
o 137.5 1.93
o 137.5 11/12
|
u 137.5 -102
u 137.5 1.98
u 137.5 33/34
|
|
Tue, Jan 6
16:07 ET (ET)
|
o 137.5 -110
o 137.5 1.91
o 137.5 9/10
|
u 137.5 +100
u 137.5 2.00
u 137.5 1/1
|
|
Tue, Jan 6
16:00 ET (ET)
|
o 138.5 +100
o 138.5 2.00
o 138.5 1/1
|
u 138.5 -110
u 138.5 1.91
u 138.5 9/10
|
|
Tue, Jan 6
15:59 ET (ET)
|
o 138.5 +100
o 138.5 2.00
o 138.5 1/1
|
u 138.5 -110
u 138.5 1.91
u 138.5 9/10
|
|
Tue, Jan 6
15:46 ET (ET)
|
o 138.5 +100
o 138.5 2.00
o 138.5 1/1
|
u 138.5 -112
u 138.5 1.89
u 138.5 8/9
|
|
Tue, Jan 6
15:46 ET (ET)
|
o 138.5 +100
o 138.5 2.00
o 138.5 1/1
|
u 138.5 -110
u 138.5 1.91
u 138.5 9/10
|
|
Tue, Jan 6
15:42 ET (ET)
|
o 137.5 -110
o 137.5 1.91
o 137.5 9/10
|
u 137.5 +100
u 137.5 2.00
u 137.5 1/1
|
|
Tue, Jan 6
15:17 ET (ET)
|
o 138.5 -106
o 138.5 1.94
o 138.5 14/15
|
u 138.5 -104
u 138.5 1.96
u 138.5 20/21
|
|
Tue, Jan 6
15:17 ET (ET)
|
o 138.5 -106
o 138.5 1.94
o 138.5 14/15
|
u 138.5 -112
u 138.5 1.89
u 138.5 8/9
|
|
Tue, Jan 6
14:59 ET (ET)
|
o 138.5 -108
o 138.5 1.93
o 138.5 11/12
|
u 138.5 -106
u 138.5 1.94
u 138.5 14/15
|
|
Tue, Jan 6
14:37 ET (ET)
|
o 138.5 -106
o 138.5 1.94
o 138.5 14/15
|
u 138.5 -106
u 138.5 1.94
u 138.5 14/15
|
|
Tue, Jan 6
14:34 ET (ET)
|
o 138.5 -112
o 138.5 1.89
o 138.5 8/9
|
u 138.5 -108
u 138.5 1.93
u 138.5 11/12
|
|
Tue, Jan 6
14:11 ET (ET)
|
o 138.5 -119
o 138.5 1.84
o 138.5 5/6
|
u 138.5 -111
u 138.5 1.90
u 138.5 9/10
|
|
Tue, Jan 6
14:06 ET (ET)
|
o 137.5 -112
o 137.5 1.89
o 137.5 8/9
|
u 137.5 +103
u 137.5 2.03
u 137.5 27/26
|
|
Tue, Jan 6
13:59 ET (ET)
|
o 138.5 -115
o 138.5 1.87
o 138.5 7/8
|
u 138.5 -106
u 138.5 1.94
u 138.5 14/15
|
|
Tue, Jan 6
13:58 ET (ET)
|
o 139.5 -108
o 139.5 1.93
o 139.5 11/12
|
u 139.5 -123
u 139.5 1.81
u 139.5 9/11
|
|
Tue, Jan 6
13:52 ET (ET)
|
o 137.5 -112
o 137.5 1.89
o 137.5 8/9
|
u 137.5 +102
u 137.5 2.02
u 137.5 35/34
|
|
Tue, Jan 6
13:47 ET (ET)
|
o 138.5 -102
o 138.5 1.98
o 138.5 33/34
|
u 138.5 -109
u 138.5 1.92
u 138.5 10/11
|
|
Tue, Jan 6
13:41 ET (ET)
|
o 138.5 -113
o 138.5 1.89
o 138.5 7/8
|
u 138.5 -109
u 138.5 1.92
u 138.5 10/11
|
|
Tue, Jan 6
13:38 ET (ET)
|
o 139.5 -107
o 139.5 1.94
o 139.5 13/14
|
u 139.5 -124
u 139.5 1.81
u 139.5 4/5
|
|
Tue, Jan 6
13:21 ET (ET)
|
o 138.5 -110
o 138.5 1.91
o 138.5 9/10
|
u 138.5 -112
u 138.5 1.89
u 138.5 8/9
|
|
Tue, Jan 6
13:18 ET (ET)
|
o 138.5 -114
o 138.5 1.88
o 138.5 7/8
|
u 138.5 -118
u 138.5 1.85
u 138.5 11/13
|
|
Tue, Jan 6
13:13 ET (ET)
|
o 137.5 -110
o 137.5 1.91
o 137.5 9/10
|
u 137.5 -103
u 137.5 1.97
u 137.5 25/26
|
|
Tue, Jan 6
13:12 ET (ET)
|
o 138.5 -114
o 138.5 1.88
o 138.5 7/8
|
u 138.5 -118
u 138.5 1.85
u 138.5 11/13
|
|
Tue, Jan 6
13:07 ET (ET)
|
o 137.5 -112
o 137.5 1.89
o 137.5 8/9
|
u 137.5 +100
u 137.5 2.00
u 137.5 1/1
|
|
Tue, Jan 6
13:05 ET (ET)
|
o 138.5 -114
o 138.5 1.88
o 138.5 7/8
|
u 138.5 -118
u 138.5 1.85
u 138.5 11/13
|
|
Tue, Jan 6
13:04 ET (ET)
|
o 138.5 -110
o 138.5 1.91
o 138.5 9/10
|
u 138.5 -112
u 138.5 1.89
u 138.5 8/9
|
|
Tue, Jan 6
12:53 ET (ET)
|
o 136.5 -110
o 136.5 1.91
o 136.5 9/10
|
u 136.5 -105
u 136.5 1.95
u 136.5 17/18
|
|
Tue, Jan 6
12:50 ET (ET)
|
o 138.5 -106
o 138.5 1.94
o 138.5 14/15
|
u 138.5 -116
u 138.5 1.86
u 138.5 6/7
|
|
Tue, Jan 6
12:47 ET (ET)
|
o 137.5 -120
o 137.5 1.83
o 137.5 5/6
|
u 137.5 +100
u 137.5 2.00
u 137.5 1/1
|
|
Tue, Jan 6
12:42 ET (ET)
|
o 137.5 -121
o 137.5 1.83
o 137.5 5/6
|
u 137.5 +100
u 137.5 2.00
u 137.5 1/1
|
|
Tue, Jan 6
12:40 ET (ET)
|
o 136.5 -120
o 136.5 1.83
o 136.5 5/6
|
u 136.5 -103
u 136.5 1.97
u 136.5 25/26
|
|
Tue, Jan 6
12:11 ET (ET)
|
o 136.5 -105
o 136.5 1.95
o 136.5 17/18
|
u 136.5 -118
u 136.5 1.85
u 136.5 11/13
|
|
Tue, Jan 6
12:06 ET (ET)
|
o 135.5 -110
o 135.5 1.91
o 135.5 9/10
|
u 135.5 -104
u 135.5 1.96
u 135.5 20/21
|
|
Tue, Jan 6
12:00 ET (ET)
|
o 136.5 -105
o 136.5 1.95
o 136.5 17/18
|
u 136.5 -118
u 136.5 1.85
u 136.5 11/13
|
|
Tue, Jan 6
11:55 ET (ET)
|
o 135.5 -110
o 135.5 1.91
o 135.5 9/10
|
u 135.5 -104
u 135.5 1.96
u 135.5 20/21
|
|
Tue, Jan 6
11:50 ET (ET)
|
o 136.5 -105
o 136.5 1.95
o 136.5 17/18
|
u 136.5 -119
u 136.5 1.84
u 136.5 5/6
|
|
Tue, Jan 6
11:44 ET (ET)
|
o 135.5 -110
o 135.5 1.91
o 135.5 9/10
|
u 135.5 +100
u 135.5 2.00
u 135.5 1/1
|
|
Tue, Jan 6
11:38 ET (ET)
|
o 135.5 -117
o 135.5 1.86
o 135.5 6/7
|
u 135.5 +100
u 135.5 2.00
u 135.5 1/1
|
|
Tue, Jan 6
11:33 ET (ET)
|
o 135.5 -108
o 135.5 1.93
o 135.5 11/12
|
u 135.5 -105
u 135.5 1.95
u 135.5 17/18
|
|
Tue, Jan 6
11:27 ET (ET)
|
o 135.5 -110
o 135.5 1.91
o 135.5 9/10
|
u 135.5 -105
u 135.5 1.95
u 135.5 17/18
|
|
Tue, Jan 6
11:22 ET (ET)
|
o 135.5 -117
o 135.5 1.86
o 135.5 6/7
|
u 135.5 -105
u 135.5 1.95
u 135.5 17/18
|
|
Tue, Jan 6
11:16 ET (ET)
|
o 135.5 -108
o 135.5 1.93
o 135.5 11/12
|
u 135.5 -105
u 135.5 1.95
u 135.5 17/18
|
|
Tue, Jan 6
11:11 ET (ET)
|
o 135.5 -110
o 135.5 1.91
o 135.5 9/10
|
u 135.5 -105
u 135.5 1.95
u 135.5 17/18
|
|
Tue, Jan 6
10:41 ET (ET)
|
o 135.5 -117
o 135.5 1.86
o 135.5 6/7
|
u 135.5 -105
u 135.5 1.95
u 135.5 17/18
|
|
Tue, Jan 6
10:26 ET (ET)
|
o 136.5 -103
o 136.5 1.97
o 136.5 25/26
|
u 136.5 -122
u 136.5 1.82
u 136.5 9/11
|
|
Tue, Jan 6
10:23 ET (ET)
|
o 135.5 -117
o 135.5 1.86
o 135.5 6/7
|
u 135.5 -105
u 135.5 1.95
u 135.5 17/18
|
|
Tue, Jan 6
10:13 ET (ET)
|
o 135.5 -116
o 135.5 1.86
o 135.5 6/7
|
u 135.5 -108
u 135.5 1.93
u 135.5 11/12
|
|
Tue, Jan 6
10:05 ET (ET)
|
o 135.5 -115
o 135.5 1.87
o 135.5 7/8
|
u 135.5 -108
u 135.5 1.93
u 135.5 11/12
|
|
Tue, Jan 6
10:03 ET (ET)
|
o 134.5 -110
o 134.5 1.91
o 134.5 9/10
|
u 134.5 -108
u 134.5 1.93
u 134.5 11/12
|
|
Tue, Jan 6
07:50 ET (ET)
|
o 134.5 -110
o 134.5 1.91
o 134.5 9/10
|
u 134.5 -108
u 134.5 1.93
u 134.5 11/12
|
|
Tue, Jan 6
02:57 ET (ET)
|
o 134.5 -112
o 134.5 1.89
o 134.5 8/9
|
u 134.5 -110
u 134.5 1.91
u 134.5 9/10
|
|
Tue, Jan 6
02:56 ET (ET)
|
o 134.5 -112
o 134.5 1.89
o 134.5 8/9
|
u 134.5 -110
u 134.5 1.91
u 134.5 9/10
|
|
Tue, Jan 6
02:13 ET (ET)
|
o 134.5 -112
o 134.5 1.89
o 134.5 8/9
|
u 134.5 -110
u 134.5 1.91
u 134.5 9/10
|
|
Tue, Jan 6
02:12 ET (ET)
|
o 134.5 -112
o 134.5 1.89
o 134.5 8/9
|
u 134.5 -110
u 134.5 1.91
u 134.5 9/10
|
|
Tue, Jan 6
01:44 ET (ET)
|
o 134.5 -112
o 134.5 1.89
o 134.5 8/9
|
u 134.5 -110
u 134.5 1.91
u 134.5 9/10
|
|
Mon, Jan 5
23:22 ET (ET)
|
o 134.5 -115
o 134.5 1.87
o 134.5 7/8
|
u 134.5 -114
u 134.5 1.88
u 134.5 7/8
|
|
Mon, Jan 5
21:13 ET (ET)
|
o 134.5 -117
o 134.5 1.86
o 134.5 6/7
|
u 134.5 -112
u 134.5 1.89
u 134.5 8/9
|
|
Mon, Jan 5
20:34 ET (ET)
|
o 134.5 -113
o 134.5 1.89
o 134.5 7/8
|
u 134.5 -116
u 134.5 1.86
u 134.5 6/7
|
|
Mon, Jan 5
20:32 ET (ET)
|
o 134.5 -113
o 134.5 1.89
o 134.5 7/8
|
u 134.5 -116
u 134.5 1.86
u 134.5 6/7
|
|
Mon, Jan 5
19:05 ET (ET)
|
o 134.5 -113
o 134.5 1.89
o 134.5 7/8
|
u 134.5 -116
u 134.5 1.86
u 134.5 6/7
|