Tue, May 14
14:51 ET (ET)
|
o 3.5 -145
o 3.5 1.69
o 3.5 9/13
|
u 3.5 +105
u 3.5 2.05
u 3.5 18/17
|
Tue, May 14
14:51 ET (ET)
|
o 3.5 -145
o 3.5 1.69
o 3.5 9/13
|
u 3.5 +100
u 3.5 2.00
u 3.5 1/1
|
Tue, May 14
14:41 ET (ET)
|
o 3.75 -115
o 3.75 1.87
o 3.75 7/8
|
u 3.75 -120
u 3.75 1.83
u 3.75 5/6
|
Tue, May 14
14:31 ET (ET)
|
o 3.5 -135
o 3.5 1.74
o 3.5 3/4
|
u 3.5 +100
u 3.5 2.00
u 3.5 1/1
|
Tue, May 14
14:11 ET (ET)
|
o 3.75 -115
o 3.75 1.87
o 3.75 7/8
|
u 3.75 -120
u 3.75 1.83
u 3.75 5/6
|
Tue, May 14
14:01 ET (ET)
|
o 4.0 +105
o 4.0 2.05
o 4.0 18/17
|
u 4.0 -145
u 4.0 1.69
u 4.0 9/13
|
Tue, May 14
13:51 ET (ET)
|
o 3.75 -125
o 3.75 1.80
o 3.75 4/5
|
u 3.75 -110
u 3.75 1.91
u 3.75 9/10
|
Tue, May 14
10:41 ET (ET)
|
o 4.0 -105
o 4.0 1.95
o 4.0 17/18
|
u 4.0 -130
u 4.0 1.77
u 4.0 7/9
|
Tue, May 14
09:11 ET (ET)
|
o 3.75 -130
o 3.75 1.77
o 3.75 7/9
|
u 3.75 -105
u 3.75 1.95
u 3.75 17/18
|
Tue, May 14
08:41 ET (ET)
|
o 4.0 -105
o 4.0 1.95
o 4.0 17/18
|
u 4.0 -130
u 4.0 1.77
u 4.0 7/9
|
Tue, May 14
07:21 ET (ET)
|
o 4.0 +100
o 4.0 2.00
o 4.0 1/1
|
u 4.0 -135
u 4.0 1.74
u 4.0 3/4
|
Tue, May 14
06:21 ET (ET)
|
o 3.75 -125
o 3.75 1.80
o 3.75 4/5
|
u 3.75 -110
u 3.75 1.91
u 3.75 9/10
|
Tue, May 14
06:11 ET (ET)
|
o 3.5 -150
o 3.5 1.67
o 3.5 2/3
|
u 3.5 +110
u 3.5 2.10
u 3.5 11/10
|
Tue, May 14
04:21 ET (ET)
|
o 3.75 -125
o 3.75 1.80
o 3.75 4/5
|
u 3.75 -110
u 3.75 1.91
u 3.75 9/10
|
Tue, May 14
02:41 ET (ET)
|
o 3.75 -130
o 3.75 1.77
o 3.75 7/9
|
u 3.75 -105
u 3.75 1.95
u 3.75 17/18
|
Tue, May 14
01:11 ET (ET)
|
o 3.75 -120
o 3.75 1.83
o 3.75 5/6
|
u 3.75 -115
u 3.75 1.87
u 3.75 7/8
|
Tue, May 14
00:01 ET (ET)
|
o 3.5 -150
o 3.5 1.67
o 3.5 2/3
|
u 3.5 +110
u 3.5 2.10
u 3.5 11/10
|
Mon, May 13
23:01 ET (ET)
|
o 3.75 -125
o 3.75 1.80
o 3.75 4/5
|
u 3.75 -110
u 3.75 1.91
u 3.75 9/10
|
Mon, May 13
19:31 ET (ET)
|
o 3.75 -120
o 3.75 1.83
o 3.75 5/6
|
u 3.75 -115
u 3.75 1.87
u 3.75 7/8
|
Mon, May 13
16:21 ET (ET)
|
o 3.5 -145
o 3.5 1.69
o 3.5 9/13
|
u 3.5 +105
u 3.5 2.05
u 3.5 18/17
|
Mon, May 13
13:51 ET (ET)
|
o 3.75 -120
o 3.75 1.83
o 3.75 5/6
|
u 3.75 -115
u 3.75 1.87
u 3.75 7/8
|
Mon, May 13
09:11 ET (ET)
|
o 3.5 -145
o 3.5 1.69
o 3.5 9/13
|
u 3.5 +105
u 3.5 2.05
u 3.5 18/17
|
Mon, May 13
00:31 ET (ET)
|
o 3.75 -115
o 3.75 1.87
o 3.75 7/8
|
u 3.75 -120
u 3.75 1.83
u 3.75 5/6
|
Sun, May 12
22:21 ET (ET)
|
o 3.5 -135
o 3.5 1.74
o 3.5 3/4
|
u 3.5 +100
u 3.5 2.00
u 3.5 1/1
|
Sun, May 12
22:11 ET (ET)
|
o 3.75 -115
o 3.75 1.87
o 3.75 7/8
|
u 3.75 -120
u 3.75 1.83
u 3.75 5/6
|
Sun, May 12
15:31 ET (ET)
|
o 3.5 -135
o 3.5 1.74
o 3.5 3/4
|
u 3.5 +100
u 3.5 2.00
u 3.5 1/1
|
Sun, May 12
11:31 ET (ET)
|
o 3.75 -110
o 3.75 1.91
o 3.75 9/10
|
u 3.75 -125
u 3.75 1.80
u 3.75 4/5
|
Sun, May 12
11:21 ET (ET)
|
o 3.75 -115
o 3.75 1.87
o 3.75 7/8
|
u 3.75 -120
u 3.75 1.83
u 3.75 5/6
|
Sun, May 12
02:11 ET (ET)
|
o 3.75 -110
o 3.75 1.91
o 3.75 9/10
|
u 3.75 -125
u 3.75 1.80
u 3.75 4/5
|
Sun, May 12
02:01 ET (ET)
|
o 3.5 -135
o 3.5 1.74
o 3.5 3/4
|
u 3.5 +100
u 3.5 2.00
u 3.5 1/1
|
Sun, May 12
00:31 ET (ET)
|
o 3.75 -110
o 3.75 1.91
o 3.75 9/10
|
u 3.75 -125
u 3.75 1.80
u 3.75 4/5
|
Sun, May 12
00:21 ET (ET)
|
o 3.5 -135
o 3.5 1.74
o 3.5 3/4
|
u 3.5 +100
u 3.5 2.00
u 3.5 1/1
|
Sat, May 11
20:11 ET (ET)
|
o 3.75 -110
o 3.75 1.91
o 3.75 9/10
|
u 3.75 -125
u 3.75 1.80
u 3.75 4/5
|
Sat, May 11
14:41 ET (ET)
|
o 3.5 -130
o 3.5 1.77
o 3.5 7/9
|
u 3.5 -105
u 3.5 1.95
u 3.5 17/18
|
Sat, May 11
14:31 ET (ET)
|
o 3.75 -110
o 3.75 1.91
o 3.75 9/10
|
u 3.75 -130
u 3.75 1.77
u 3.75 7/9
|
Sat, May 11
14:11 ET (ET)
|
o 3.5 -130
o 3.5 1.77
o 3.5 7/9
|
u 3.5 -105
u 3.5 1.95
u 3.5 17/18
|
Sat, May 11
14:01 ET (ET)
|
o 3.75 -110
o 3.75 1.91
o 3.75 9/10
|
u 3.75 -130
u 3.75 1.77
u 3.75 7/9
|
Sat, May 11
13:01 ET (ET)
|
o 3.5 -130
o 3.5 1.77
o 3.5 7/9
|
u 3.5 -105
u 3.5 1.95
u 3.5 17/18
|
Sat, May 11
12:51 ET (ET)
|
o 3.75 -110
o 3.75 1.91
o 3.75 9/10
|
u 3.75 -130
u 3.75 1.77
u 3.75 7/9
|
Sat, May 11
12:41 ET (ET)
|
o 3.5 -130
o 3.5 1.77
o 3.5 7/9
|
u 3.5 -105
u 3.5 1.95
u 3.5 17/18
|
Sat, May 11
12:31 ET (ET)
|
o 3.75 -110
o 3.75 1.91
o 3.75 9/10
|
u 3.75 -130
u 3.75 1.77
u 3.75 7/9
|
Sat, May 11
11:41 ET (ET)
|
o 3.5 -130
o 3.5 1.77
o 3.5 7/9
|
u 3.5 -105
u 3.5 1.95
u 3.5 17/18
|
Sat, May 11
11:31 ET (ET)
|
o 3.75 -110
o 3.75 1.91
o 3.75 9/10
|
u 3.75 -130
u 3.75 1.77
u 3.75 7/9
|
Sat, May 11
00:21 ET (ET)
|
o 3.5 -130
o 3.5 1.77
o 3.5 7/9
|
u 3.5 -105
u 3.5 1.95
u 3.5 17/18
|
Sat, May 11
00:21 ET (ET)
|
o 3.5 -130
o 3.5 1.77
o 3.5 7/9
|
u 3.5 +100
u 3.5 2.00
u 3.5 1/1
|
Sat, May 11
00:21 ET (ET)
|
o 3.5 -130
o 3.5 1.77
o 3.5 7/9
|
u 3.5 -105
u 3.5 1.95
u 3.5 17/18
|
Sat, May 11
00:11 ET (ET)
|
o 3.75 -110
o 3.75 1.91
o 3.75 9/10
|
u 3.75 -130
u 3.75 1.77
u 3.75 7/9
|
Fri, May 10
23:01 ET (ET)
|
o 3.5 -130
o 3.5 1.77
o 3.5 7/9
|
u 3.5 -105
u 3.5 1.95
u 3.5 17/18
|
Fri, May 10
23:01 ET (ET)
|
o 3.5 -130
o 3.5 1.77
o 3.5 7/9
|
u 3.5 +100
u 3.5 2.00
u 3.5 1/1
|
Fri, May 10
22:51 ET (ET)
|
o 3.75 -110
o 3.75 1.91
o 3.75 9/10
|
u 3.75 -130
u 3.75 1.77
u 3.75 7/9
|
Fri, May 10
22:21 ET (ET)
|
o 3.5 -130
o 3.5 1.77
o 3.5 7/9
|
u 3.5 -105
u 3.5 1.95
u 3.5 17/18
|
Fri, May 10
22:11 ET (ET)
|
o 3.75 -110
o 3.75 1.91
o 3.75 9/10
|
u 3.75 -130
u 3.75 1.77
u 3.75 7/9
|
Fri, May 10
18:11 ET (ET)
|
o 3.5 -130
o 3.5 1.77
o 3.5 7/9
|
u 3.5 -105
u 3.5 1.95
u 3.5 17/18
|
Fri, May 10
18:11 ET (ET)
|
o 3.5 -130
o 3.5 1.77
o 3.5 7/9
|
u 3.5 +100
u 3.5 2.00
u 3.5 1/1
|
Fri, May 10
18:11 ET (ET)
|
o 3.5 -130
o 3.5 1.77
o 3.5 7/9
|
u 3.5 -105
u 3.5 1.95
u 3.5 17/18
|
Fri, May 10
18:11 ET (ET)
|
o 3.5 -130
o 3.5 1.77
o 3.5 7/9
|
u 3.5 +100
u 3.5 2.00
u 3.5 1/1
|
Fri, May 10
18:01 ET (ET)
|
o 3.75 -110
o 3.75 1.91
o 3.75 9/10
|
u 3.75 -130
u 3.75 1.77
u 3.75 7/9
|
Fri, May 10
16:11 ET (ET)
|
o 3.5 -130
o 3.5 1.77
o 3.5 7/9
|
u 3.5 -105
u 3.5 1.95
u 3.5 17/18
|
Fri, May 10
16:11 ET (ET)
|
o 3.5 -130
o 3.5 1.77
o 3.5 7/9
|
u 3.5 +100
u 3.5 2.00
u 3.5 1/1
|
Fri, May 10
16:01 ET (ET)
|
o 3.75 -110
o 3.75 1.91
o 3.75 9/10
|
u 3.75 -130
u 3.75 1.77
u 3.75 7/9
|
Fri, May 10
14:32 ET (ET)
|
o 3.5 -130
o 3.5 1.77
o 3.5 7/9
|
u 3.5 +100
u 3.5 2.00
u 3.5 1/1
|
Fri, May 10
14:32 ET (ET)
|
o 3.5 -130
o 3.5 1.77
o 3.5 7/9
|
u 3.5 -105
u 3.5 1.95
u 3.5 17/18
|
Fri, May 10
14:32 ET (ET)
|
o 3.5 -130
o 3.5 1.77
o 3.5 7/9
|
u 3.5 +100
u 3.5 2.00
u 3.5 1/1
|
Fri, May 10
14:32 ET (ET)
|
o 3.5 -130
o 3.5 1.77
o 3.5 7/9
|
u 3.5 -105
u 3.5 1.95
u 3.5 17/18
|
Fri, May 10
14:32 ET (ET)
|
o 3.5 -130
o 3.5 1.77
o 3.5 7/9
|
u 3.5 +100
u 3.5 2.00
u 3.5 1/1
|
Fri, May 10
14:32 ET (ET)
|
o 3.5 -130
o 3.5 1.77
o 3.5 7/9
|
u 3.5 -105
u 3.5 1.95
u 3.5 17/18
|
Fri, May 10
14:31 ET (ET)
|
o 3.75 -110
o 3.75 1.91
o 3.75 9/10
|
u 3.75 -130
u 3.75 1.77
u 3.75 7/9
|
Thu, May 9
23:21 ET (ET)
|
o 3.5 -130
o 3.5 1.77
o 3.5 7/9
|
u 3.5 -105
u 3.5 1.95
u 3.5 17/18
|
Thu, May 9
23:21 ET (ET)
|
o 3.5 -130
o 3.5 1.77
o 3.5 7/9
|
u 3.5 +100
u 3.5 2.00
u 3.5 1/1
|
Thu, May 9
23:21 ET (ET)
|
o 3.5 -130
o 3.5 1.77
o 3.5 7/9
|
u 3.5 -105
u 3.5 1.95
u 3.5 17/18
|
Thu, May 9
23:21 ET (ET)
|
o 3.5 -130
o 3.5 1.77
o 3.5 7/9
|
u 3.5 +100
u 3.5 2.00
u 3.5 1/1
|
Thu, May 9
23:21 ET (ET)
|
o 3.5 -130
o 3.5 1.77
o 3.5 7/9
|
u 3.5 -105
u 3.5 1.95
u 3.5 17/18
|
Thu, May 9
23:21 ET (ET)
|
o 3.5 -130
o 3.5 1.77
o 3.5 7/9
|
u 3.5 +100
u 3.5 2.00
u 3.5 1/1
|
Thu, May 9
23:21 ET (ET)
|
o 3.5 -130
o 3.5 1.77
o 3.5 7/9
|
u 3.5 -105
u 3.5 1.95
u 3.5 17/18
|
Thu, May 9
23:21 ET (ET)
|
o 3.5 -130
o 3.5 1.77
o 3.5 7/9
|
u 3.5 +100
u 3.5 2.00
u 3.5 1/1
|
Thu, May 9
23:21 ET (ET)
|
o 3.5 -130
o 3.5 1.77
o 3.5 7/9
|
u 3.5 -105
u 3.5 1.95
u 3.5 17/18
|
Thu, May 9
23:11 ET (ET)
|
o 3.75 -110
o 3.75 1.91
o 3.75 9/10
|
u 3.75 -130
u 3.75 1.77
u 3.75 7/9
|
Thu, May 9
22:21 ET (ET)
|
o 3.5 -130
o 3.5 1.77
o 3.5 7/9
|
u 3.5 -105
u 3.5 1.95
u 3.5 17/18
|
Thu, May 9
22:11 ET (ET)
|
o 3.75 -110
o 3.75 1.91
o 3.75 9/10
|
u 3.75 -130
u 3.75 1.77
u 3.75 7/9
|
Thu, May 9
21:41 ET (ET)
|
o 3.5 -130
o 3.5 1.77
o 3.5 7/9
|
u 3.5 -105
u 3.5 1.95
u 3.5 17/18
|
Thu, May 9
21:31 ET (ET)
|
o 3.75 -110
o 3.75 1.91
o 3.75 9/10
|
u 3.75 -130
u 3.75 1.77
u 3.75 7/9
|
Thu, May 9
21:11 ET (ET)
|
o 3.5 -130
o 3.5 1.77
o 3.5 7/9
|
u 3.5 -105
u 3.5 1.95
u 3.5 17/18
|
Thu, May 9
21:01 ET (ET)
|
o 3.75 -110
o 3.75 1.91
o 3.75 9/10
|
u 3.75 -130
u 3.75 1.77
u 3.75 7/9
|
Thu, May 9
20:41 ET (ET)
|
o 3.5 -130
o 3.5 1.77
o 3.5 7/9
|
u 3.5 -105
u 3.5 1.95
u 3.5 17/18
|
Thu, May 9
20:31 ET (ET)
|
o 3.75 -110
o 3.75 1.91
o 3.75 9/10
|
u 3.75 -130
u 3.75 1.77
u 3.75 7/9
|
Thu, May 9
15:01 ET (ET)
|
o 3.5 -130
o 3.5 1.77
o 3.5 7/9
|
u 3.5 -105
u 3.5 1.95
u 3.5 17/18
|
Wed, May 8
10:56 ET (ET)
|
o 3.75 -110
o 3.75 1.91
o 3.75 9/10
|
u 3.75 -130
u 3.75 1.77
u 3.75 7/9
|
Wed, May 8
10:46 ET (ET)
|
o 3.5 -135
o 3.5 1.74
o 3.5 3/4
|
u 3.5 -105
u 3.5 1.95
u 3.5 17/18
|
Wed, May 8
01:46 ET (ET)
|
o 3.75 -110
o 3.75 1.91
o 3.75 9/10
|
u 3.75 -130
u 3.75 1.77
u 3.75 7/9
|
Tue, May 7
12:26 ET (ET)
|
o 3.5 -130
o 3.5 1.77
o 3.5 7/9
|
u 3.5 -110
u 3.5 1.91
u 3.5 9/10
|
Tue, May 7
12:16 ET (ET)
|
o 3.75 -110
o 3.75 1.91
o 3.75 9/10
|
u 3.75 -130
u 3.75 1.77
u 3.75 7/9
|
Tue, May 7
09:26 ET (ET)
|
o 3.5 -130
o 3.5 1.77
o 3.5 7/9
|
u 3.5 -110
u 3.5 1.91
u 3.5 9/10
|
Tue, May 7
06:56 ET (ET)
|
o 3.75 -110
o 3.75 1.91
o 3.75 9/10
|
u 3.75 -130
u 3.75 1.77
u 3.75 7/9
|
Tue, May 7
06:06 ET (ET)
|
o 3.5 -130
o 3.5 1.77
o 3.5 7/9
|
u 3.5 -110
u 3.5 1.91
u 3.5 9/10
|
Tue, May 7
05:56 ET (ET)
|
o 3.75 -110
o 3.75 1.91
o 3.75 9/10
|
u 3.75 -135
u 3.75 1.74
u 3.75 3/4
|
Tue, May 7
01:06 ET (ET)
|
o 3.5 -130
o 3.5 1.77
o 3.5 7/9
|
u 3.5 -110
u 3.5 1.91
u 3.5 9/10
|
Tue, May 7
00:56 ET (ET)
|
o 3.75 -110
o 3.75 1.91
o 3.75 9/10
|
u 3.75 -130
u 3.75 1.77
u 3.75 7/9
|
Mon, May 6
15:06 ET (ET)
|
o 3.5 -130
o 3.5 1.77
o 3.5 7/9
|
u 3.5 -110
u 3.5 1.91
u 3.5 9/10
|
Mon, May 6
10:06 ET (ET)
|
o 3.75 -110
o 3.75 1.91
o 3.75 9/10
|
u 3.75 -135
u 3.75 1.74
u 3.75 3/4
|
Mon, May 6
09:46 ET (ET)
|
o 3.75 -115
o 3.75 1.87
o 3.75 7/8
|
u 3.75 -130
u 3.75 1.77
u 3.75 7/9
|