|
Tue, Dec 9
21:00 ET (ET)
|
o 153.5 -102
o 153.5 1.98
o 153.5 33/34
|
u 153.5 -104
u 153.5 1.96
u 153.5 20/21
|
|
Tue, Dec 9
20:49 ET (ET)
|
o 153.5 -102
o 153.5 1.98
o 153.5 33/34
|
u 153.5 -104
u 153.5 1.96
u 153.5 20/21
|
|
Tue, Dec 9
20:05 ET (ET)
|
o 153.5 -106
o 153.5 1.94
o 153.5 14/15
|
u 153.5 -101
u 153.5 1.99
u 153.5 1/1
|
|
Tue, Dec 9
20:05 ET (ET)
|
o 153.5 -106
o 153.5 1.94
o 153.5 14/15
|
u 153.5 -102
u 153.5 1.98
u 153.5 33/34
|
|
Tue, Dec 9
20:05 ET (ET)
|
o 153.5 -106
o 153.5 1.94
o 153.5 14/15
|
u 153.5 -103
u 153.5 1.97
u 153.5 25/26
|
|
Tue, Dec 9
20:05 ET (ET)
|
o 153.5 -106
o 153.5 1.94
o 153.5 14/15
|
u 153.5 -102
u 153.5 1.98
u 153.5 33/34
|
|
Tue, Dec 9
20:05 ET (ET)
|
o 153.5 -106
o 153.5 1.94
o 153.5 14/15
|
u 153.5 -103
u 153.5 1.97
u 153.5 25/26
|
|
Tue, Dec 9
19:58 ET (ET)
|
o 153.5 -108
o 153.5 1.93
o 153.5 11/12
|
u 153.5 +101
u 153.5 2.01
u 153.5 1/1
|
|
Tue, Dec 9
19:58 ET (ET)
|
o 153.5 -108
o 153.5 1.93
o 153.5 11/12
|
u 153.5 -101
u 153.5 1.99
u 153.5 1/1
|
|
Tue, Dec 9
19:53 ET (ET)
|
o 153.5 -110
o 153.5 1.91
o 153.5 9/10
|
u 153.5 +102
u 153.5 2.02
u 153.5 35/34
|
|
Tue, Dec 9
19:48 ET (ET)
|
o 154.5 +101
o 154.5 2.01
o 154.5 1/1
|
u 154.5 -112
u 154.5 1.89
u 154.5 8/9
|
|
Tue, Dec 9
19:30 ET (ET)
|
o 154.5 +102
o 154.5 2.02
o 154.5 35/34
|
u 154.5 -112
u 154.5 1.89
u 154.5 8/9
|
|
Tue, Dec 9
19:21 ET (ET)
|
o 153.5 +100
o 153.5 2.00
o 153.5 1/1
|
u 153.5 -110
u 153.5 1.91
u 153.5 9/10
|
|
Tue, Dec 9
19:21 ET (ET)
|
o 153.5 +100
o 153.5 2.00
o 153.5 1/1
|
u 153.5 -104
u 153.5 1.96
u 153.5 20/21
|
|
Tue, Dec 9
19:20 ET (ET)
|
o 152.5 -110
o 152.5 1.91
o 152.5 9/10
|
u 152.5 -101
u 152.5 1.99
u 152.5 1/1
|
|
Tue, Dec 9
19:18 ET (ET)
|
o 152.5 +101
o 152.5 2.01
o 152.5 1/1
|
u 152.5 -112
u 152.5 1.89
u 152.5 8/9
|
|
Tue, Dec 9
18:03 ET (ET)
|
o 151.5 -102
o 151.5 1.98
o 151.5 33/34
|
u 151.5 -103
u 151.5 1.97
u 151.5 25/26
|
|
Tue, Dec 9
18:03 ET (ET)
|
o 151.5 -102
o 151.5 1.98
o 151.5 33/34
|
u 151.5 -108
u 151.5 1.93
u 151.5 11/12
|
|
Tue, Dec 9
18:03 ET (ET)
|
o 151.5 -102
o 151.5 1.98
o 151.5 33/34
|
u 151.5 -106
u 151.5 1.94
u 151.5 14/15
|
|
Tue, Dec 9
18:03 ET (ET)
|
o 151.5 -102
o 151.5 1.98
o 151.5 33/34
|
u 151.5 -105
u 151.5 1.95
u 151.5 17/18
|
|
Tue, Dec 9
18:03 ET (ET)
|
o 151.5 -102
o 151.5 1.98
o 151.5 33/34
|
u 151.5 -106
u 151.5 1.94
u 151.5 14/15
|
|
Tue, Dec 9
16:33 ET (ET)
|
o 151.5 -106
o 151.5 1.94
o 151.5 14/15
|
u 151.5 -104
u 151.5 1.96
u 151.5 20/21
|
|
Tue, Dec 9
16:33 ET (ET)
|
o 151.5 -106
o 151.5 1.94
o 151.5 14/15
|
u 151.5 -108
u 151.5 1.93
u 151.5 11/12
|
|
Tue, Dec 9
16:33 ET (ET)
|
o 151.5 -106
o 151.5 1.94
o 151.5 14/15
|
u 151.5 -107
u 151.5 1.94
u 151.5 13/14
|
|
Tue, Dec 9
16:33 ET (ET)
|
o 151.5 -106
o 151.5 1.94
o 151.5 14/15
|
u 151.5 -108
u 151.5 1.93
u 151.5 11/12
|
|
Tue, Dec 9
16:33 ET (ET)
|
o 151.5 -106
o 151.5 1.94
o 151.5 14/15
|
u 151.5 -106
u 151.5 1.94
u 151.5 14/15
|
|
Tue, Dec 9
16:33 ET (ET)
|
o 151.5 -106
o 151.5 1.94
o 151.5 14/15
|
u 151.5 -104
u 151.5 1.96
u 151.5 20/21
|
|
Tue, Dec 9
16:33 ET (ET)
|
o 151.5 -106
o 151.5 1.94
o 151.5 14/15
|
u 151.5 -103
u 151.5 1.97
u 151.5 25/26
|
|
Tue, Dec 9
16:30 ET (ET)
|
o 152.5 +106
o 152.5 2.06
o 152.5 16/15
|
u 152.5 -118
u 152.5 1.85
u 152.5 11/13
|
|
Tue, Dec 9
16:30 ET (ET)
|
o 151.5 -110
o 151.5 1.91
o 151.5 9/10
|
u 151.5 +104
u 151.5 2.04
u 151.5 22/21
|
|
Tue, Dec 9
16:18 ET (ET)
|
o 151.5 -111
o 151.5 1.90
o 151.5 9/10
|
u 151.5 +104
u 151.5 2.04
u 151.5 22/21
|
|
Tue, Dec 9
15:15 ET (ET)
|
o 152.5 +104
o 152.5 2.04
o 152.5 22/21
|
u 152.5 -108
u 152.5 1.93
u 152.5 11/12
|
|
Tue, Dec 9
15:15 ET (ET)
|
o 152.5 +104
o 152.5 2.04
o 152.5 22/21
|
u 152.5 -110
u 152.5 1.91
u 152.5 9/10
|
|
Tue, Dec 9
14:48 ET (ET)
|
o 152.5 -102
o 152.5 1.98
o 152.5 33/34
|
u 152.5 -108
u 152.5 1.93
u 152.5 11/12
|
|
Tue, Dec 9
14:46 ET (ET)
|
o 151.5 -104
o 151.5 1.96
o 151.5 20/21
|
u 151.5 +101
u 151.5 2.01
u 151.5 1/1
|
|
Tue, Dec 9
14:01 ET (ET)
|
o 151.5 -102
o 151.5 1.98
o 151.5 33/34
|
u 151.5 -110
u 151.5 1.91
u 151.5 9/10
|
|
Tue, Dec 9
14:01 ET (ET)
|
o 151.5 -102
o 151.5 1.98
o 151.5 33/34
|
u 151.5 -104
u 151.5 1.96
u 151.5 20/21
|
|
Tue, Dec 9
14:01 ET (ET)
|
o 151.5 -102
o 151.5 1.98
o 151.5 33/34
|
u 151.5 -102
u 151.5 1.98
u 151.5 33/34
|
|
Tue, Dec 9
13:18 ET (ET)
|
o 151.5 -101
o 151.5 1.99
o 151.5 1/1
|
u 151.5 -110
u 151.5 1.91
u 151.5 9/10
|
|
Tue, Dec 9
13:16 ET (ET)
|
o 151.5 -102
o 151.5 1.98
o 151.5 33/34
|
u 151.5 -108
u 151.5 1.93
u 151.5 11/12
|
|
Tue, Dec 9
13:13 ET (ET)
|
o 151.5 -105
o 151.5 1.95
o 151.5 17/18
|
u 151.5 -104
u 151.5 1.96
u 151.5 20/21
|
|
Tue, Dec 9
13:12 ET (ET)
|
o 151.5 -106
o 151.5 1.94
o 151.5 14/15
|
u 151.5 -106
u 151.5 1.94
u 151.5 14/15
|
|
Tue, Dec 9
13:10 ET (ET)
|
o 151.5 -102
o 151.5 1.98
o 151.5 33/34
|
u 151.5 -108
u 151.5 1.93
u 151.5 11/12
|
|
Tue, Dec 9
13:06 ET (ET)
|
o 151.5 -104
o 151.5 1.96
o 151.5 20/21
|
u 151.5 -103
u 151.5 1.97
u 151.5 25/26
|
|
Tue, Dec 9
13:01 ET (ET)
|
o 151.5 -110
o 151.5 1.91
o 151.5 9/10
|
u 151.5 +103
u 151.5 2.03
u 151.5 27/26
|
|
Tue, Dec 9
12:48 ET (ET)
|
o 151.5 -108
o 151.5 1.93
o 151.5 11/12
|
u 151.5 -102
u 151.5 1.98
u 151.5 33/34
|
|
Tue, Dec 9
12:45 ET (ET)
|
o 151.5 -110
o 151.5 1.91
o 151.5 9/10
|
u 151.5 -102
u 151.5 1.98
u 151.5 33/34
|
|
Tue, Dec 9
12:44 ET (ET)
|
o 152.5 +101
o 152.5 2.01
o 152.5 1/1
|
u 152.5 -112
u 152.5 1.89
u 152.5 8/9
|
|
Tue, Dec 9
12:42 ET (ET)
|
o 151.5 -110
o 151.5 1.91
o 151.5 9/10
|
u 151.5 -102
u 151.5 1.98
u 151.5 33/34
|
|
Tue, Dec 9
12:31 ET (ET)
|
o 151.5 -110
o 151.5 1.91
o 151.5 9/10
|
u 151.5 -102
u 151.5 1.98
u 151.5 33/34
|
|
Tue, Dec 9
10:37 ET (ET)
|
o 152.5 +101
o 152.5 2.01
o 152.5 1/1
|
u 152.5 -112
u 152.5 1.89
u 152.5 8/9
|
|
Tue, Dec 9
10:37 ET (ET)
|
o 152.5 +101
o 152.5 2.01
o 152.5 1/1
|
u 152.5 -110
u 152.5 1.91
u 152.5 9/10
|
|
Tue, Dec 9
10:35 ET (ET)
|
o 152.5 +100
o 152.5 2.00
o 152.5 1/1
|
u 152.5 -110
u 152.5 1.91
u 152.5 9/10
|
|
Tue, Dec 9
10:29 ET (ET)
|
o 151.5 -110
o 151.5 1.91
o 151.5 9/10
|
u 151.5 +100
u 151.5 2.00
u 151.5 1/1
|
|
Tue, Dec 9
10:26 ET (ET)
|
o 152.5 +100
o 152.5 2.00
o 152.5 1/1
|
u 152.5 -112
u 152.5 1.89
u 152.5 8/9
|
|
Tue, Dec 9
10:12 ET (ET)
|
o 152.5 -104
o 152.5 1.96
o 152.5 20/21
|
u 152.5 -108
u 152.5 1.93
u 152.5 11/12
|
|
Tue, Dec 9
10:12 ET (ET)
|
o 152.5 -104
o 152.5 1.96
o 152.5 20/21
|
u 152.5 -106
u 152.5 1.94
u 152.5 14/15
|
|
Tue, Dec 9
10:09 ET (ET)
|
o 152.5 -101
o 152.5 1.99
o 152.5 1/1
|
u 152.5 -102
u 152.5 1.98
u 152.5 33/34
|
|
Tue, Dec 9
10:08 ET (ET)
|
o 152.5 -110
o 152.5 1.91
o 152.5 9/10
|
u 152.5 -102
u 152.5 1.98
u 152.5 33/34
|
|
Tue, Dec 9
10:05 ET (ET)
|
o 154.5 +108
o 154.5 2.08
o 154.5 13/12
|
u 154.5 -120
u 154.5 1.83
u 154.5 5/6
|
|
Tue, Dec 9
10:04 ET (ET)
|
o 152.5 -112
o 152.5 1.89
o 152.5 8/9
|
u 152.5 +100
u 152.5 2.00
u 152.5 1/1
|
|
Tue, Dec 9
10:00 ET (ET)
|
o 153.5 -110
o 153.5 1.91
o 153.5 9/10
|
u 153.5 +100
u 153.5 2.00
u 153.5 1/1
|
|
Tue, Dec 9
10:00 ET (ET)
|
o 153.5 -110
o 153.5 1.91
o 153.5 9/10
|
u 153.5 -102
u 153.5 1.98
u 153.5 33/34
|
|
Tue, Dec 9
09:56 ET (ET)
|
o 154.5 +107
o 154.5 2.07
o 154.5 14/13
|
u 154.5 -114
u 154.5 1.88
u 154.5 7/8
|
|
Tue, Dec 9
09:54 ET (ET)
|
o 154.5 +110
o 154.5 2.10
o 154.5 11/10
|
u 154.5 -114
u 154.5 1.88
u 154.5 7/8
|
|
Tue, Dec 9
09:52 ET (ET)
|
o 154.5 +107
o 154.5 2.07
o 154.5 14/13
|
u 154.5 -114
u 154.5 1.88
u 154.5 7/8
|
|
Tue, Dec 9
09:30 ET (ET)
|
o 154.5 -111
o 154.5 1.90
o 154.5 9/10
|
u 154.5 -108
u 154.5 1.93
u 154.5 11/12
|
|
Tue, Dec 9
09:30 ET (ET)
|
o 154.5 -111
o 154.5 1.90
o 154.5 9/10
|
u 154.5 -114
u 154.5 1.88
u 154.5 7/8
|
|
Tue, Dec 9
09:24 ET (ET)
|
o 154.5 -108
o 154.5 1.93
o 154.5 11/12
|
u 154.5 -104
u 154.5 1.96
u 154.5 20/21
|
|
Tue, Dec 9
09:10 ET (ET)
|
o 154.5 -106
o 154.5 1.94
o 154.5 14/15
|
u 154.5 +104
u 154.5 2.04
u 154.5 22/21
|
|
Tue, Dec 9
09:07 ET (ET)
|
o 154.5 -102
o 154.5 1.98
o 154.5 33/34
|
u 154.5 -108
u 154.5 1.93
u 154.5 11/12
|
|
Tue, Dec 9
09:02 ET (ET)
|
o 153.5 -110
o 153.5 1.91
o 153.5 9/10
|
u 153.5 -102
u 153.5 1.98
u 153.5 33/34
|
|
Tue, Dec 9
09:02 ET (ET)
|
o 153.5 -110
o 153.5 1.91
o 153.5 9/10
|
u 153.5 +100
u 153.5 2.00
u 153.5 1/1
|
|
Tue, Dec 9
08:39 ET (ET)
|
o 154.5 -102
o 154.5 1.98
o 154.5 33/34
|
u 154.5 -112
u 154.5 1.89
u 154.5 8/9
|
|
Tue, Dec 9
08:20 ET (ET)
|
o 154.5 -103
o 154.5 1.97
o 154.5 25/26
|
u 154.5 -112
u 154.5 1.89
u 154.5 8/9
|
|
Tue, Dec 9
08:19 ET (ET)
|
o 154.5 -101
o 154.5 1.99
o 154.5 1/1
|
u 154.5 -112
u 154.5 1.89
u 154.5 8/9
|
|
Tue, Dec 9
07:26 ET (ET)
|
o 154.5 +101
o 154.5 2.01
o 154.5 1/1
|
u 154.5 -110
u 154.5 1.91
u 154.5 9/10
|
|
Tue, Dec 9
07:26 ET (ET)
|
o 154.5 +101
o 154.5 2.01
o 154.5 1/1
|
u 154.5 -113
u 154.5 1.89
u 154.5 7/8
|
|
Tue, Dec 9
07:26 ET (ET)
|
o 154.5 +101
o 154.5 2.01
o 154.5 1/1
|
u 154.5 -112
u 154.5 1.89
u 154.5 8/9
|
|
Tue, Dec 9
07:21 ET (ET)
|
o 154.5 -108
o 154.5 1.93
o 154.5 11/12
|
u 154.5 -110
u 154.5 1.91
u 154.5 9/10
|
|
Tue, Dec 9
06:59 ET (ET)
|
o 154.5 -101
o 154.5 1.99
o 154.5 1/1
|
u 154.5 -108
u 154.5 1.93
u 154.5 11/12
|
|
Tue, Dec 9
06:59 ET (ET)
|
o 154.5 -101
o 154.5 1.99
o 154.5 1/1
|
u 154.5 -110
u 154.5 1.91
u 154.5 9/10
|
|
Tue, Dec 9
06:48 ET (ET)
|
o 154.5 -108
o 154.5 1.93
o 154.5 11/12
|
u 154.5 -108
u 154.5 1.93
u 154.5 11/12
|
|
Tue, Dec 9
06:43 ET (ET)
|
o 154.5 +101
o 154.5 2.01
o 154.5 1/1
|
u 154.5 -108
u 154.5 1.93
u 154.5 11/12
|
|
Tue, Dec 9
05:55 ET (ET)
|
o 154.5 +100
o 154.5 2.00
o 154.5 1/1
|
u 154.5 -108
u 154.5 1.93
u 154.5 11/12
|
|
Tue, Dec 9
05:49 ET (ET)
|
o 154.5 -111
o 154.5 1.90
o 154.5 9/10
|
u 154.5 -108
u 154.5 1.93
u 154.5 11/12
|
|
Tue, Dec 9
02:37 ET (ET)
|
o 154.5 +100
o 154.5 2.00
o 154.5 1/1
|
u 154.5 -108
u 154.5 1.93
u 154.5 11/12
|
|
Tue, Dec 9
00:36 ET (ET)
|
o 154.5 -111
o 154.5 1.90
o 154.5 9/10
|
u 154.5 -108
u 154.5 1.93
u 154.5 11/12
|
|
Tue, Dec 9
00:35 ET (ET)
|
o 153.5 -129
o 153.5 1.78
o 153.5 7/9
|
u 153.5 -102
u 153.5 1.98
u 153.5 33/34
|
|
Tue, Dec 9
00:14 ET (ET)
|
o 154.5 -111
o 154.5 1.90
o 154.5 9/10
|
u 154.5 -108
u 154.5 1.93
u 154.5 11/12
|
|
Mon, Dec 8
23:59 ET (ET)
|
o 154.5 -106
o 154.5 1.94
o 154.5 14/15
|
u 154.5 -106
u 154.5 1.94
u 154.5 14/15
|
|
Mon, Dec 8
23:14 ET (ET)
|
o 154.5 -116
o 154.5 1.86
o 154.5 6/7
|
u 154.5 -113
u 154.5 1.89
u 154.5 7/8
|
|
Mon, Dec 8
23:05 ET (ET)
|
o 154.5 -106
o 154.5 1.94
o 154.5 14/15
|
u 154.5 -106
u 154.5 1.94
u 154.5 14/15
|
|
Mon, Dec 8
22:26 ET (ET)
|
o 154.5 -104
o 154.5 1.96
o 154.5 20/21
|
u 154.5 -108
u 154.5 1.93
u 154.5 11/12
|
|
Mon, Dec 8
22:23 ET (ET)
|
o 155.5 -107
o 155.5 1.94
o 155.5 13/14
|
u 155.5 -123
u 155.5 1.81
u 155.5 9/11
|
|
Mon, Dec 8
22:18 ET (ET)
|
o 155.5 -106
o 155.5 1.94
o 155.5 14/15
|
u 155.5 -106
u 155.5 1.94
u 155.5 14/15
|
|
Mon, Dec 8
21:29 ET (ET)
|
o 155.5 -108
o 155.5 1.93
o 155.5 11/12
|
u 155.5 -102
u 155.5 1.98
u 155.5 33/34
|
|
Mon, Dec 8
21:05 ET (ET)
|
o 155.5 -110
o 155.5 1.91
o 155.5 9/10
|
u 155.5 -102
u 155.5 1.98
u 155.5 33/34
|