|
Thu, Dec 11
10:42 ET (ET)
|
o 239.5 -112
o 239.5 1.89
o 239.5 8/9
|
u 239.5 -107
u 239.5 1.94
u 239.5 13/14
|
|
Thu, Dec 11
10:42 ET (ET)
|
o 239.5 -112
o 239.5 1.89
o 239.5 8/9
|
u 239.5 -112
u 239.5 1.89
u 239.5 8/9
|
|
Thu, Dec 11
10:42 ET (ET)
|
o 239.5 -112
o 239.5 1.89
o 239.5 8/9
|
u 239.5 -107
u 239.5 1.94
u 239.5 13/14
|
|
Thu, Dec 11
10:36 ET (ET)
|
o 239.5 -116
o 239.5 1.86
o 239.5 6/7
|
u 239.5 -107
u 239.5 1.94
u 239.5 13/14
|
|
Thu, Dec 11
09:59 ET (ET)
|
o 239.5 -112
o 239.5 1.89
o 239.5 8/9
|
u 239.5 -112
u 239.5 1.89
u 239.5 8/9
|
|
Thu, Dec 11
09:59 ET (ET)
|
o 239.5 -112
o 239.5 1.89
o 239.5 8/9
|
u 239.5 -107
u 239.5 1.94
u 239.5 13/14
|
|
Thu, Dec 11
09:55 ET (ET)
|
o 239.5 -116
o 239.5 1.86
o 239.5 6/7
|
u 239.5 -107
u 239.5 1.94
u 239.5 13/14
|
|
Thu, Dec 11
09:52 ET (ET)
|
o 239.5 -112
o 239.5 1.89
o 239.5 8/9
|
u 239.5 -112
u 239.5 1.89
u 239.5 8/9
|
|
Thu, Dec 11
09:51 ET (ET)
|
o 239.5 -116
o 239.5 1.86
o 239.5 6/7
|
u 239.5 -107
u 239.5 1.94
u 239.5 13/14
|
|
Thu, Dec 11
09:40 ET (ET)
|
o 239.5 -126
o 239.5 1.79
o 239.5 4/5
|
u 239.5 +101
u 239.5 2.01
u 239.5 1/1
|
|
Thu, Dec 11
09:40 ET (ET)
|
o 239.5 -126
o 239.5 1.79
o 239.5 4/5
|
u 239.5 -103
u 239.5 1.97
u 239.5 25/26
|
|
Thu, Dec 11
09:38 ET (ET)
|
o 242.5 +101
o 242.5 2.01
o 242.5 1/1
|
u 242.5 -121
u 242.5 1.83
u 242.5 5/6
|
|
Thu, Dec 11
09:34 ET (ET)
|
o 242.5 -103
o 242.5 1.97
o 242.5 25/26
|
u 242.5 -121
u 242.5 1.83
u 242.5 5/6
|
|
Thu, Dec 11
08:49 ET (ET)
|
o 242.5 +101
o 242.5 2.01
o 242.5 1/1
|
u 242.5 -126
u 242.5 1.79
u 242.5 4/5
|
|
Thu, Dec 11
08:47 ET (ET)
|
o 242.5 +105
o 242.5 2.05
o 242.5 18/17
|
u 242.5 -126
u 242.5 1.79
u 242.5 4/5
|
|
Thu, Dec 11
08:46 ET (ET)
|
o 239.5 -126
o 239.5 1.79
o 239.5 4/5
|
u 239.5 +101
u 239.5 2.01
u 239.5 1/1
|
|
Thu, Dec 11
08:44 ET (ET)
|
o 239.5 -121
o 239.5 1.83
o 239.5 5/6
|
u 239.5 +101
u 239.5 2.01
u 239.5 1/1
|
|
Thu, Dec 11
06:53 ET (ET)
|
o 239.5 -116
o 239.5 1.86
o 239.5 6/7
|
u 239.5 -107
u 239.5 1.94
u 239.5 13/14
|
|
Thu, Dec 11
06:53 ET (ET)
|
o 239.5 -116
o 239.5 1.86
o 239.5 6/7
|
u 239.5 -112
u 239.5 1.89
u 239.5 8/9
|
|
Thu, Dec 11
06:53 ET (ET)
|
o 239.5 -116
o 239.5 1.86
o 239.5 6/7
|
u 239.5 -107
u 239.5 1.94
u 239.5 13/14
|
|
Thu, Dec 11
06:53 ET (ET)
|
o 239.5 -116
o 239.5 1.86
o 239.5 6/7
|
u 239.5 -103
u 239.5 1.97
u 239.5 25/26
|
|
Thu, Dec 11
06:53 ET (ET)
|
o 239.5 -116
o 239.5 1.86
o 239.5 6/7
|
u 239.5 -107
u 239.5 1.94
u 239.5 13/14
|
|
Thu, Dec 11
06:36 ET (ET)
|
o 239.5 -112
o 239.5 1.89
o 239.5 8/9
|
u 239.5 -112
u 239.5 1.89
u 239.5 8/9
|
|
Thu, Dec 11
06:30 ET (ET)
|
o 239.5 -103
o 239.5 1.97
o 239.5 25/26
|
u 239.5 -121
u 239.5 1.83
u 239.5 5/6
|
|
Thu, Dec 11
06:30 ET (ET)
|
o 239.5 -103
o 239.5 1.97
o 239.5 25/26
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Thu, Dec 11
06:15 ET (ET)
|
o 239.5 +101
o 239.5 2.01
o 239.5 1/1
|
u 239.5 -131
u 239.5 1.76
u 239.5 10/13
|
|
Thu, Dec 11
06:15 ET (ET)
|
o 239.5 +101
o 239.5 2.01
o 239.5 1/1
|
u 239.5 -121
u 239.5 1.83
u 239.5 5/6
|
|
Thu, Dec 11
05:55 ET (ET)
|
o 236.5 -126
o 236.5 1.79
o 236.5 4/5
|
u 236.5 +101
u 236.5 2.01
u 236.5 1/1
|
|
Thu, Dec 11
05:31 ET (ET)
|
o 239.5 +101
o 239.5 2.01
o 239.5 1/1
|
u 239.5 -131
u 239.5 1.76
u 239.5 10/13
|
|
Thu, Dec 11
05:31 ET (ET)
|
o 239.5 +101
o 239.5 2.01
o 239.5 1/1
|
u 239.5 -126
u 239.5 1.79
u 239.5 4/5
|
|
Thu, Dec 11
05:31 ET (ET)
|
o 239.5 +101
o 239.5 2.01
o 239.5 1/1
|
u 239.5 -131
u 239.5 1.76
u 239.5 10/13
|
|
Thu, Dec 11
05:31 ET (ET)
|
o 239.5 +101
o 239.5 2.01
o 239.5 1/1
|
u 239.5 -126
u 239.5 1.79
u 239.5 4/5
|
|
Thu, Dec 11
04:12 ET (ET)
|
o 239.5 -103
o 239.5 1.97
o 239.5 25/26
|
u 239.5 -131
u 239.5 1.76
u 239.5 10/13
|
|
Thu, Dec 11
03:42 ET (ET)
|
o 239.5 -103
o 239.5 1.97
o 239.5 25/26
|
u 239.5 -131
u 239.5 1.76
u 239.5 10/13
|
|
Thu, Dec 11
03:02 ET (ET)
|
o 239.5 -103
o 239.5 1.97
o 239.5 25/26
|
u 239.5 -131
u 239.5 1.76
u 239.5 10/13
|
|
Thu, Dec 11
00:56 ET (ET)
|
o 239.5 +101
o 239.5 2.01
o 239.5 1/1
|
u 239.5 -126
u 239.5 1.79
u 239.5 4/5
|
|
Thu, Dec 11
00:56 ET (ET)
|
o 239.5 +101
o 239.5 2.01
o 239.5 1/1
|
u 239.5 -121
u 239.5 1.83
u 239.5 5/6
|
|
Wed, Dec 10
22:51 ET (ET)
|
o 239.5 -103
o 239.5 1.97
o 239.5 25/26
|
u 239.5 -126
u 239.5 1.79
u 239.5 4/5
|
|
Wed, Dec 10
22:51 ET (ET)
|
o 239.5 -103
o 239.5 1.97
o 239.5 25/26
|
u 239.5 -121
u 239.5 1.83
u 239.5 5/6
|
|
Wed, Dec 10
22:51 ET (ET)
|
o 239.5 -103
o 239.5 1.97
o 239.5 25/26
|
u 239.5 -126
u 239.5 1.79
u 239.5 4/5
|
|
Wed, Dec 10
19:32 ET (ET)
|
o 239.5 -107
o 239.5 1.94
o 239.5 13/14
|
u 239.5 -126
u 239.5 1.79
u 239.5 4/5
|
|
Wed, Dec 10
19:32 ET (ET)
|
o 239.5 -107
o 239.5 1.94
o 239.5 13/14
|
u 239.5 -121
u 239.5 1.83
u 239.5 5/6
|
|
Wed, Dec 10
19:32 ET (ET)
|
o 239.5 -107
o 239.5 1.94
o 239.5 13/14
|
u 239.5 -126
u 239.5 1.79
u 239.5 4/5
|
|
Wed, Dec 10
17:09 ET (ET)
|
o 239.5 -116
o 239.5 1.86
o 239.5 6/7
|
u 239.5 -103
u 239.5 1.97
u 239.5 25/26
|
|
Wed, Dec 10
17:09 ET (ET)
|
o 239.5 -116
o 239.5 1.86
o 239.5 6/7
|
u 239.5 -107
u 239.5 1.94
u 239.5 13/14
|
|
Wed, Dec 10
17:06 ET (ET)
|
o 239.5 -116
o 239.5 1.86
o 239.5 6/7
|
u 239.5 -103
u 239.5 1.97
u 239.5 25/26
|
|
Wed, Dec 10
14:33 ET (ET)
|
o 239.5 -116
o 239.5 1.86
o 239.5 6/7
|
u 239.5 -112
u 239.5 1.89
u 239.5 8/9
|
|
Wed, Dec 10
14:33 ET (ET)
|
o 239.5 -116
o 239.5 1.86
o 239.5 6/7
|
u 239.5 -107
u 239.5 1.94
u 239.5 13/14
|
|
Wed, Dec 10
14:33 ET (ET)
|
o 239.5 -116
o 239.5 1.86
o 239.5 6/7
|
u 239.5 -103
u 239.5 1.97
u 239.5 25/26
|
|
Wed, Dec 10
14:30 ET (ET)
|
o 239.5 -116
o 239.5 1.86
o 239.5 6/7
|
u 239.5 -112
u 239.5 1.89
u 239.5 8/9
|
|
Wed, Dec 10
14:13 ET (ET)
|
o 239.5 -116
o 239.5 1.86
o 239.5 6/7
|
u 239.5 -112
u 239.5 1.89
u 239.5 8/9
|
|
Wed, Dec 10
13:26 ET (ET)
|
o 239.5 -112
o 239.5 1.89
o 239.5 8/9
|
u 239.5 -112
u 239.5 1.89
u 239.5 8/9
|
|
Wed, Dec 10
12:34 ET (ET)
|
o 239.5 -107
o 239.5 1.94
o 239.5 13/14
|
u 239.5 -112
u 239.5 1.89
u 239.5 8/9
|
|
Wed, Dec 10
10:59 ET (ET)
|
o 239.5 -103
o 239.5 1.97
o 239.5 25/26
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
10:54 ET (ET)
|
o 239.5 -107
o 239.5 1.94
o 239.5 13/14
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
10:44 ET (ET)
|
o 239.5 -103
o 239.5 1.97
o 239.5 25/26
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
10:35 ET (ET)
|
o 239.5 -107
o 239.5 1.94
o 239.5 13/14
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
10:32 ET (ET)
|
o 239.5 -112
o 239.5 1.89
o 239.5 8/9
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
10:29 ET (ET)
|
o 239.5 -107
o 239.5 1.94
o 239.5 13/14
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
10:15 ET (ET)
|
o 239.5 -112
o 239.5 1.89
o 239.5 8/9
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
08:46 ET (ET)
|
o 239.5 -107
o 239.5 1.94
o 239.5 13/14
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
08:43 ET (ET)
|
o 239.5 -112
o 239.5 1.89
o 239.5 8/9
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
08:42 ET (ET)
|
o 239.5 -116
o 239.5 1.86
o 239.5 6/7
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
08:26 ET (ET)
|
o 239.5 -107
o 239.5 1.94
o 239.5 13/14
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
08:23 ET (ET)
|
o 239.5 -112
o 239.5 1.89
o 239.5 8/9
|
u 239.5 -121
u 239.5 1.83
u 239.5 5/6
|
|
Wed, Dec 10
08:23 ET (ET)
|
o 239.5 -112
o 239.5 1.89
o 239.5 8/9
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
08:20 ET (ET)
|
o 239.5 -107
o 239.5 1.94
o 239.5 13/14
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
08:14 ET (ET)
|
o 239.5 -112
o 239.5 1.89
o 239.5 8/9
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
08:11 ET (ET)
|
o 239.5 -107
o 239.5 1.94
o 239.5 13/14
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
08:05 ET (ET)
|
o 239.5 -112
o 239.5 1.89
o 239.5 8/9
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
08:02 ET (ET)
|
o 239.5 -107
o 239.5 1.94
o 239.5 13/14
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
07:55 ET (ET)
|
o 239.5 -112
o 239.5 1.89
o 239.5 8/9
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
07:54 ET (ET)
|
o 239.5 -116
o 239.5 1.86
o 239.5 6/7
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
07:47 ET (ET)
|
o 239.5 -112
o 239.5 1.89
o 239.5 8/9
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
07:47 ET (ET)
|
o 239.5 -112
o 239.5 1.89
o 239.5 8/9
|
u 239.5 -121
u 239.5 1.83
u 239.5 5/6
|
|
Wed, Dec 10
07:43 ET (ET)
|
o 239.5 -107
o 239.5 1.94
o 239.5 13/14
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
07:41 ET (ET)
|
o 239.5 -112
o 239.5 1.89
o 239.5 8/9
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
07:35 ET (ET)
|
o 239.5 -107
o 239.5 1.94
o 239.5 13/14
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
07:33 ET (ET)
|
o 239.5 -112
o 239.5 1.89
o 239.5 8/9
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
07:17 ET (ET)
|
o 239.5 -107
o 239.5 1.94
o 239.5 13/14
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
07:15 ET (ET)
|
o 239.5 -112
o 239.5 1.89
o 239.5 8/9
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
07:11 ET (ET)
|
o 239.5 -107
o 239.5 1.94
o 239.5 13/14
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
07:08 ET (ET)
|
o 239.5 -112
o 239.5 1.89
o 239.5 8/9
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
07:03 ET (ET)
|
o 239.5 -107
o 239.5 1.94
o 239.5 13/14
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
06:53 ET (ET)
|
o 239.5 -112
o 239.5 1.89
o 239.5 8/9
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
06:43 ET (ET)
|
o 239.5 -107
o 239.5 1.94
o 239.5 13/14
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
06:40 ET (ET)
|
o 239.5 -112
o 239.5 1.89
o 239.5 8/9
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
06:35 ET (ET)
|
o 239.5 -107
o 239.5 1.94
o 239.5 13/14
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
06:26 ET (ET)
|
o 239.5 -112
o 239.5 1.89
o 239.5 8/9
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
06:19 ET (ET)
|
o 239.5 -107
o 239.5 1.94
o 239.5 13/14
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
06:12 ET (ET)
|
o 239.5 -112
o 239.5 1.89
o 239.5 8/9
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
05:24 ET (ET)
|
o 239.5 -107
o 239.5 1.94
o 239.5 13/14
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
05:16 ET (ET)
|
o 239.5 -112
o 239.5 1.89
o 239.5 8/9
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
05:13 ET (ET)
|
o 239.5 -107
o 239.5 1.94
o 239.5 13/14
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
05:05 ET (ET)
|
o 239.5 -112
o 239.5 1.89
o 239.5 8/9
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
04:50 ET (ET)
|
o 239.5 -107
o 239.5 1.94
o 239.5 13/14
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
04:39 ET (ET)
|
o 239.5 -112
o 239.5 1.89
o 239.5 8/9
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
04:18 ET (ET)
|
o 239.5 -107
o 239.5 1.94
o 239.5 13/14
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
04:13 ET (ET)
|
o 239.5 -112
o 239.5 1.89
o 239.5 8/9
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
04:09 ET (ET)
|
o 239.5 -107
o 239.5 1.94
o 239.5 13/14
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
04:07 ET (ET)
|
o 239.5 -112
o 239.5 1.89
o 239.5 8/9
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
04:00 ET (ET)
|
o 239.5 -107
o 239.5 1.94
o 239.5 13/14
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
03:58 ET (ET)
|
o 239.5 -112
o 239.5 1.89
o 239.5 8/9
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
03:51 ET (ET)
|
o 239.5 -107
o 239.5 1.94
o 239.5 13/14
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
03:48 ET (ET)
|
o 239.5 -112
o 239.5 1.89
o 239.5 8/9
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
03:41 ET (ET)
|
o 239.5 -107
o 239.5 1.94
o 239.5 13/14
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
03:34 ET (ET)
|
o 239.5 -112
o 239.5 1.89
o 239.5 8/9
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
03:26 ET (ET)
|
o 239.5 -107
o 239.5 1.94
o 239.5 13/14
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
03:21 ET (ET)
|
o 239.5 -112
o 239.5 1.89
o 239.5 8/9
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
03:14 ET (ET)
|
o 239.5 -107
o 239.5 1.94
o 239.5 13/14
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
03:11 ET (ET)
|
o 239.5 -112
o 239.5 1.89
o 239.5 8/9
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
03:05 ET (ET)
|
o 239.5 -107
o 239.5 1.94
o 239.5 13/14
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
03:00 ET (ET)
|
o 239.5 -112
o 239.5 1.89
o 239.5 8/9
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
02:59 ET (ET)
|
o 239.5 -107
o 239.5 1.94
o 239.5 13/14
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
00:55 ET (ET)
|
o 239.5 -112
o 239.5 1.89
o 239.5 8/9
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
00:32 ET (ET)
|
o 239.5 -116
o 239.5 1.86
o 239.5 6/7
|
u 239.5 -116
u 239.5 1.86
u 239.5 6/7
|
|
Wed, Dec 10
00:08 ET (ET)
|
o 224.5 -787
o 224.5 1.13
o 224.5 1/8
|
u 224.5 -787
u 224.5 1.13
u 224.5 1/8
|